EMSH Quote, Trading Chart, ProShares Short Term USD Emerging Markets Bond ETF
Stock Information
| Company Name: |
ProShares Short Term USD Emerging Markets Bond ETF |
| Stock Symbol: |
EMSH |
| Market: |
NYSE |
Get EMSH Alerts
News, Short Squeeze, Breakout and More Instantly...
EMSH Quote
| Last: | $75.215 |
| Change Percent: | 0.21% |
| Open: | $75.215 |
| Previous Close: | $75.215 |
| High: | $75.215 |
| Low: | $75.215 |
| Volume: | 15 |
| Last Trade Date Time: | 02/12/2020 04:41:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
EMSH Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $75.215 |
| Close: | $75.215 |
| High: | $75.215 |
| Low: | $75.215 |
| Volume: | 15 |
| Date: | 2020-02-11 |
| Open: | $75.51 |
| Close: | $75.06 |
| High: | $75.34 |
| Low: | $75.06 |
| Volume: | 350 |
| Date: | 2020-02-10 |
| Open: | $75.05 |
| Close: | $75.05 |
| High: | $75.05 |
| Low: | $75.05 |
| Volume: | 189 |
| Date: | 2020-02-07 |
| Open: | $75.155 |
| Close: | $75.155 |
| High: | $75.155 |
| Low: | $75.155 |
| Volume: | 66 |
| Date: | 2020-02-06 |
| Open: | $75.225 |
| Close: | $75.225 |
| High: | $75.225 |
| Low: | $75.225 |
| Volume: | 57 |
| Date: | 2020-02-05 |
| Open: | $74.94 |
| Close: | $75.13 |
| High: | $75.13 |
| Low: | $75.0097 |
| Volume: | 300 |
| Date: | 2020-02-04 |
| Open: | $74.90 |
| Close: | $74.925 |
| High: | $75.22 |
| Low: | $74.925 |
| Volume: | 769 |
| Date: | 2020-02-03 |
| Open: | $75.00 |
| Close: | $75.00 |
| High: | $75.00 |
| Low: | $75.00 |
| Volume: | 26 |
| Date: | 2020-01-31 |
| Open: | $75.19 |
| Close: | $75.2224 |
| High: | $75.3514 |
| Low: | $75.2224 |
| Volume: | 155 |
| Date: | 2020-01-30 |
| Open: | $75.19 |
| Close: | $75.19 |
| High: | $75.19 |
| Low: | $75.19 |
| Volume: | 199 |
| Date: | 2020-01-29 |
| Open: | $75.195 |
| Close: | $75.18 |
| High: | $75.18 |
| Low: | $74.97 |
| Volume: | 156 |
| Date: | 2020-01-28 |
| Open: | $75.195 |
| Close: | $75.195 |
| High: | $75.195 |
| Low: | $75.195 |
| Volume: | 350 |
| Date: | 2020-01-27 |
| Open: | $75.095 |
| Close: | $75.095 |
| High: | $75.095 |
| Low: | $75.095 |
| Volume: | 1 |
| Date: | 2020-01-24 |
| Open: | $75.215 |
| Close: | $75.215 |
| High: | $75.215 |
| Low: | $75.215 |
| Volume: | 60 |
| Date: | 2020-01-23 |
| Open: | $75.405 |
| Close: | $75.405 |
| High: | $75.405 |
| Low: | $75.405 |
| Volume: | 14 |
| Date: | 2020-01-22 |
| Open: | $75.23 |
| Close: | $75.25 |
| High: | $75.3546 |
| Low: | $75.25 |
| Volume: | 304 |
| Date: | 2020-01-21 |
| Open: | $75.23 |
| Close: | $75.23 |
| High: | $75.23 |
| Low: | $75.23 |
| Volume: | 38 |
| Date: | 2020-01-20 |
| Open: | $75.26 |
| Close: | $75.26 |
| High: | $75.26 |
| Low: | $75.26 |
| Volume: | 92 |
| Date: | 2020-01-17 |
| Open: | $75.26 |
| Close: | $75.26 |
| High: | $75.26 |
| Low: | $75.26 |
| Volume: | 92 |
| Date: | 2020-01-16 |
| Open: | $75.185 |
| Close: | $75.325 |
| High: | $75.325 |
| Low: | $75.12 |
| Volume: | 815 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.