EMTRF Quote, Trading Chart, Element 29 Resources Inc.

home / stock / emtrf / emtrf quote

Stock Information
Company Name: Element 29 Resources Inc.
Stock Symbol: EMTRF
Market: OTC
Website: e29copper.com
Menu
EMTRF EMTRF Quote EMTRF Short EMTRF News EMTRF Articles EMTRF Message Board
Get EMTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMTRF Quote
Last:$0.23075
Change Percent:3.41%
Open:$0.2215
Previous Close:$0.23075
High:$0.23075
Low:$0.2215
Volume:2,396
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMTRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.2215
Close:$0.23075
High:$0.23075
Low:$0.2215
Volume:2,396
Date:2024-07-04
Open:$0.2125
Close:$0.22933
High:$0.2293
Low:$0.2125
Volume:25,214
Date:2024-07-03
Open:$0.2125
Close:$0.22933
High:$0.22933
Low:$0.2125
Volume:25,214
Date:2024-07-02
Open:$0.2085
Close:$0.21
High:$0.21
Low:$0.2085
Volume:6,002
Date:2024-06-28
Open:$0
Close:$0.2023
High:$0
Low:$0
Volume:7,000
Date:2024-06-27
Open:$0.2025
Close:$0.2023
High:$0.2025
Low:$0.2
Volume:15,001
Date:2024-06-26
Open:$0.205
Close:$0.2059
High:$0.2282
Low:$0.175
Volume:14,203
Date:2024-06-25
Open:$0.21
Close:$0.2324
High:$0.25
Low:$0.205
Volume:30,850
Date:2024-06-24
Open:$0.25
Close:$0.2125
High:$0.25
Low:$0.2027
Volume:9,210
Date:2024-06-21
Open:$0
Close:$0.2354
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0.2197
Close:$0.2354
High:$0.2354
Low:$0.1936
Volume:1,659
Date:2024-06-19
Open:$0.1922
Close:$0.2314
High:$0.2314
Low:$0.1922
Volume:5,609
Date:2024-06-18
Open:$0.1922
Close:$0.2314
High:$0.2314
Low:$0.1922
Volume:5,609
Date:2024-06-17
Open:$0.2148
Close:$0.2158
High:$0.2158
Low:$0.19067
Volume:6,874
Date:2024-06-13
Open:$0.19565
Close:$0.2158
High:$0.2158
Low:$0.1821
Volume:1,339
Date:2024-06-12
Open:$0.2232
Close:$0.2129
High:$0.2392
Low:$0.1881
Volume:30,174
Date:2024-06-11
Open:$0.30776
Close:$0.2055
High:$0.30776
Low:$0.2055
Volume:61,967
Date:2024-06-10
Open:$0.2277
Close:$0.3
High:$0.6253
Low:$0.2227
Volume:96,212
Date:2024-06-07
Open:$0.1886
Close:$0.2276
High:$0.2276
Low:$0.1625
Volume:149,747
Date:2024-06-06
Open:$0.1886
Close:$0.1886
High:$0.1886
Low:$0.1886
Volume:25,250