home / stock / emtrf / emtrf quote
Last: | $0.1194 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1194 |
High: | $0 |
Low: | $0 |
Volume: | 1,666 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1194 | $0 | $0.1194 | $0 | $0 | 1,666 | 05-17-2024 |
$0.1194 | $0.11536 | $0.1194 | $0.1194 | $0.11346 | 22,400 | 05-16-2024 |
$0.1193 | $0.1096 | $0.1193 | $0.1193 | $0.1096 | 3,640 | 05-15-2024 |
$0.1193 | $0.1142 | $0.1193 | $0.1193 | $0.1142 | 10,100 | 05-14-2024 |
$0.119 | $0.11205 | $0.119 | $0.119 | $0.11205 | 3,160 | 05-13-2024 |
$0.1193 | $0.111575 | $0.1193 | $0.1193 | $0.1089 | 62,475 | 05-10-2024 |
$0.1188 | $0.11365 | $0.1188 | $0.1188 | $0.11365 | 4,150 | 05-09-2024 |
$0.1191 | $0.1128 | $0.1191 | $0.1191 | $0.1128 | 528 | 05-06-2024 |
$0.1193 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | 100 | 05-03-2024 |
$0.1186 | $0.1124 | $0.1186 | $0.1186 | $0.1124 | 3,640 | 05-02-2024 |
$0.122 | $0.11895 | $0.122 | $0.1224 | $0.1184 | 7,022 | 05-01-2024 |
$0.1261 | $0.1175 | $0.1261 | $0.1261 | $0.1175 | 8,100 | 04-30-2024 |
$0.119 | $0.1145 | $0.119 | $0.119 | $0.1145 | 33,000 | 04-26-2024 |
$0.1218 | $0.1203 | $0.1218 | $0.1218 | $0.1203 | 11,000 | 04-25-2024 |
$0.1185 | $0.1143 | $0.1185 | $0.1185 | $0.1143 | 2,160 | 04-24-2024 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 859 | 04-19-2024 |
$0.125 | $0.127 | $0.125 | $0.127 | $0.125 | 12,900 | 04-18-2024 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.121 | 114,200 | 04-17-2024 |
$0.127 | $0.125 | $0.127 | $0.127 | $0.1225 | 67,943 | 04-16-2024 |
$0.1165 | $0.113 | $0.1165 | $0.118 | $0.113 | 43,500 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Element 29 Resources Inc. Company Name:
EMTRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") is pleased to announce that, subject to regulatory approval, it has retained the services of Stellium Service Ltd.(" Stellium ") t...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") is pleased to announce that it has received environmental permit approval for exploration drilling at its wholly-owned Atravesado p...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Element 29 Resources Inc. (TSXV: ECU) (OTCQB: EMTRF) (BVL: ECU) (" Element 29 " or the " Company ") is pleased to announce the appointment of Manuel Montoya as the Company's Chief Technical Officer. Richard Osmond, President a...