EMX Quote, Trading Chart, EMX Royalty Corporation

home / stock / emx / emx quote

Stock Information
Company Name: EMX Royalty Corporation
Stock Symbol: EMX
Market: NYSE
Website: emxroyalty.com
Menu
EMX EMX Quote EMX Short EMX News EMX Articles EMX Message Board
Get EMX Alerts

News, Short Squeeze, Breakout and More Instantly...
EMX Quote
Last:$4.1591
Change Percent:-16.82%
Open:$4.08
Previous Close:$5
High:$4.19
Low:$3.99
Volume:234,264
Last Trade Date Time:11/12/2025 12:53:30 pm
Quotes are delayed by 15 to 20 minutes.
EMX Chart
Last Twenty Trading Days
Date:2025-11-12
Open:$4.08
Close:$5
High:$4.19
Low:$3.99
Volume:234,264
Date:2025-11-11
Open:$4.08
Close:$5
High:$4.15
Low:$3.95
Volume:219,997
Date:2025-11-10
Open:$4.1
Close:$5
High:$4.15
Low:$3.98
Volume:336,212
Date:2025-11-07
Open:$3.76
Close:$5
High:$3.855
Low:$3.71
Volume:478,440
Date:2025-11-06
Open:$3.93
Close:$5
High:$3.985
Low:$3.8
Volume:369,198
Date:2025-11-05
Open:$3.84
Close:$5
High:$3.9599
Low:$3.84
Volume:170,436
Date:2025-11-04
Open:$3.95
Close:$5
High:$3.98
Low:$3.86
Volume:389,689
Date:2025-11-03
Open:$4
Close:$5
High:$4.1
Low:$3.97
Volume:236,409
Date:2025-10-31
Open:$4.13
Close:$5
High:$4.15
Low:$4.025
Volume:188,018
Date:2025-10-30
Open:$4.04
Close:$5
High:$4.22
Low:$4.02
Volume:281,875
Date:2025-10-29
Open:$4.28
Close:$5
High:$4.29
Low:$4.15
Volume:408,168
Date:2025-10-28
Open:$4.01
Close:$5
High:$4.26
Low:$3.95
Volume:417,415
Date:2025-10-27
Open:$4.28
Close:$5
High:$4.28
Low:$4.03
Volume:771,931
Date:2025-10-24
Open:$4.31
Close:$5
High:$4.44
Low:$4.3
Volume:294,270
Date:2025-10-23
Open:$4.42
Close:$5
High:$4.4699
Low:$4.34
Volume:177,363
Date:2025-10-22
Open:$4.08
Close:$5
High:$4.35
Low:$4.03
Volume:417,619
Date:2025-10-21
Open:$4.36
Close:$5
High:$4.47
Low:$4.17
Volume:489,574
Date:2025-10-20
Open:$4.55
Close:$5
High:$4.69
Low:$4.5
Volume:450,107
Date:2025-10-17
Open:$4.71
Close:$5
High:$4.73
Low:$4.25
Volume:949,325
Date:2025-10-16
Open:$5.17
Close:$5
High:$5.19
Low:$4.84
Volume:754,689