EMX Quote, Trading Chart, EMX Royalty Corporation

home / stock / emx / emx quote

Stock Information
Company Name: EMX Royalty Corporation
Stock Symbol: EMX
Market: NYSE
Website: emxroyalty.com
Menu
EMX EMX Quote EMX Short EMX News EMX Articles EMX Message Board
Get EMX Alerts

News, Short Squeeze, Breakout and More Instantly...
EMX Quote
Last:$1.88
Change Percent:1.59%
Open:$1.86
Previous Close:$1.88
High:$1.89
Low:$1.86
Volume:113,553
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.86
Close:$1.88
High:$1.89
Low:$1.86
Volume:113,553
Date:2024-07-18
Open:$1.94
Close:$1.89
High:$1.94
Low:$1.88
Volume:193,930
Date:2024-07-17
Open:$1.97
Close:$1.94
High:$1.99
Low:$1.94
Volume:189,420
Date:2024-07-16
Open:$1.96
Close:$1.98
High:$1.98
Low:$1.945
Volume:163,070
Date:2024-07-15
Open:$1.94
Close:$1.95
High:$1.99
Low:$1.92
Volume:251,695
Date:2024-07-12
Open:$1.95
Close:$1.9299
High:$1.97
Low:$1.92
Volume:191,209
Date:2024-07-11
Open:$1.88
Close:$1.97
High:$1.99
Low:$1.88
Volume:676,432
Date:2024-07-10
Open:$1.86
Close:$1.86
High:$1.9
Low:$1.86
Volume:201,261
Date:2024-07-09
Open:$1.89
Close:$1.86
High:$1.89
Low:$1.86
Volume:137,154
Date:2024-07-08
Open:$1.9
Close:$1.88
High:$1.9
Low:$1.85
Volume:138,639
Date:2024-07-05
Open:$1.88
Close:$1.9
High:$1.91
Low:$1.86
Volume:300,484
Date:2024-07-04
Open:$1.84
Close:$1.87
High:$1.88
Low:$1.83
Volume:200,593
Date:2024-07-03
Open:$1.84
Close:$1.87
High:$1.88
Low:$1.83
Volume:200,593
Date:2024-07-02
Open:$1.78
Close:$1.83
High:$1.835
Low:$1.78
Volume:135,843
Date:2024-07-01
Open:$1.8
Close:$1.77
High:$1.82
Low:$1.77
Volume:112,481
Date:2024-06-28
Open:$1.8
Close:$1.8
High:$1.82
Low:$1.795
Volume:144,262
Date:2024-06-27
Open:$1.79
Close:$1.81
High:$1.81
Low:$1.785
Volume:195,724
Date:2024-06-26
Open:$1.78
Close:$1.785
High:$1.8
Low:$1.76
Volume:215,429
Date:2024-06-25
Open:$1.8
Close:$1.8
High:$1.81
Low:$1.77
Volume:317,758
Date:2024-06-24
Open:$1.85
Close:$1.8
High:$1.85
Low:$1.8
Volume:161,087