Last: | $1.92 |
---|---|
Change Percent: | -1.05% |
Open: | $1.92 |
Close: | $1.92 |
High: | $1.93 |
Low: | $1.9 |
Volume: | 96,492 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.92 | $1.92 | $1.92 | $1.93 | $1.9 | 96,492 | 04-26-2024 |
$1.9 | $1.86 | $1.9 | $1.92 | $1.86 | 318,926 | 04-25-2024 |
$1.9 | $1.89 | $1.9 | $1.9 | $1.88 | 221,339 | 04-24-2024 |
$1.89 | $1.92 | $1.89 | $1.92 | $1.88 | 377,422 | 04-23-2024 |
$1.93 | $1.92 | $1.93 | $1.95 | $1.9 | 354,037 | 04-22-2024 |
$1.94 | $1.93 | $1.94 | $1.97 | $1.93 | 166,431 | 04-19-2024 |
$1.95 | $1.95 | $1.95 | $1.96 | $1.93 | 197,626 | 04-18-2024 |
$1.93 | $1.94 | $1.93 | $1.965 | $1.88 | 501,924 | 04-17-2024 |
$1.92 | $1.96 | $1.92 | $1.975 | $1.9 | 425,524 | 04-16-2024 |
$2.01 | $1.95 | $2.01 | $2.01 | $1.89 | 594,705 | 04-15-2024 |
$1.92 | $2.05 | $1.92 | $2.1 | $1.8907 | 927,967 | 04-12-2024 |
$2.05 | $1.97 | $2.05 | $2.075 | $1.965 | 744,851 | 04-11-2024 |
$1.96 | $1.95 | $1.96 | $1.97 | $1.89 | 314,229 | 04-10-2024 |
$1.96 | $1.95 | $1.96 | $1.98 | $1.93 | 498,250 | 04-09-2024 |
$1.92 | $1.96 | $1.92 | $1.98 | $1.875 | 662,839 | 04-08-2024 |
$1.95 | $1.89 | $1.95 | $1.98 | $1.87 | 692,553 | 04-05-2024 |
$1.87 | $1.87 | $1.87 | $1.905 | $1.86 | 423,177 | 04-04-2024 |
$1.89 | $1.83 | $1.89 | $1.89 | $1.825 | 333,298 | 04-03-2024 |
$1.83 | $1.85 | $1.83 | $1.87 | $1.825 | 328,920 | 04-02-2024 |
$1.85 | $1.76 | $1.85 | $1.85 | $1.75 | 518,245 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
EMX Royalty Corporation Company Name:
EMX Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to announce that it has entered into an automatic share purchase plan (" ASPP ") with its broker in order to facilitate ...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) ( the "Company" or "EMX") is pleased to report results for the fourth quarter and year ended December 31, 2023 (in U.S. dollars unless otherwise no...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...