EMX:CC Quote, Trading Chart, Emx Royalty Corporation

home / stock / emx:cc / emx:cc quote

Stock Information
Company Name: Emx Royalty Corporation
Stock Symbol: EMX:CC
Market: TSXVC
Website: emxroyalty.com
Menu
EMX:CC EMX:CC Quote EMX:CC Short EMX:CC News EMX:CC Articles EMX:CC Message Board
Get EMX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMX:CC Quote
Last:$2.5
Change Percent:-1.57%
Open:$2.58
Previous Close:$2.5
High:$2.58
Low:$2.49
Volume:2,494
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EMX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.58
Close:$2.5
High:$2.58
Low:$2.49
Volume:2,494
Date:2022-05-05
Open:$2.59
Close:$2.54
High:$2.6
Low:$2.5
Volume:27,110
Date:2022-05-04
Open:$2.54
Close:$2.56
High:$2.61
Low:$2.49
Volume:31,559
Date:2022-05-03
Open:$2.52
Close:$2.54
High:$2.56
Low:$2.5
Volume:18,609
Date:2022-05-02
Open:$2.58
Close:$2.5
High:$2.65
Low:$2.5
Volume:16,260
Date:2022-04-29
Open:$2.58
Close:$2.6
High:$2.65
Low:$2.58
Volume:31,332
Date:2022-04-28
Open:$2.52
Close:$2.56
High:$2.56
Low:$2.45
Volume:17,414
Date:2022-04-27
Open:$2.49
Close:$2.51
High:$2.55
Low:$2.49
Volume:19,503
Date:2022-04-26
Open:$2.59
Close:$2.51
High:$2.59
Low:$2.48
Volume:66,077
Date:2022-04-25
Open:$2.71
Close:$2.54
High:$2.71
Low:$2.54
Volume:68,195
Date:2022-04-22
Open:$2.71
Close:$2.75
High:$2.88
Low:$2.68
Volume:82,181
Date:2022-04-21
Open:$2.75
Close:$2.69
High:$2.8
Low:$2.68
Volume:75,315
Date:2022-04-20
Open:$2.78
Close:$2.76
High:$2.8
Low:$2.72
Volume:95,918
Date:2022-04-19
Open:$2.87
Close:$2.77
High:$2.93
Low:$2.77
Volume:145,305
Date:2022-04-18
Open:$2.92
Close:$2.89
High:$2.94
Low:$2.8
Volume:202,742
Date:2022-04-15
Open:$2.62
Close:$2.88
High:$2.88
Low:$2.61
Volume:70,992
Date:2022-04-14
Open:$2.62
Close:$2.88
High:$2.88
Low:$2.61
Volume:66,792
Date:2022-04-13
Open:$2.62
Close:$2.63
High:$2.63
Low:$2.51
Volume:63,555
Date:2022-04-12
Open:$2.66
Close:$2.59
High:$2.66
Low:$2.53
Volume:22,253
Date:2022-04-11
Open:$2.69
Close:$2.63
High:$2.69
Low:$2.55
Volume:27,374