home / stock / emx:cc / emx:cc quote
Last: | $2.50 |
---|---|
Change Percent: | -1.57% |
Open: | $2.58 |
Close: | $2.50 |
High: | $2.58 |
Low: | $2.49 |
Volume: | 2,494 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.58 | $2.5 | $2.58 | $2.49 | 2,494 | 05-06-2022 |
$2.54 | $2.59 | $2.54 | $2.6 | $2.5 | 27,110 | 05-05-2022 |
$2.56 | $2.54 | $2.56 | $2.61 | $2.49 | 31,559 | 05-04-2022 |
$2.54 | $2.52 | $2.54 | $2.56 | $2.5 | 18,609 | 05-03-2022 |
$2.5 | $2.58 | $2.5 | $2.65 | $2.5 | 16,260 | 05-02-2022 |
$2.6 | $2.58 | $2.6 | $2.65 | $2.58 | 31,332 | 04-29-2022 |
$2.56 | $2.52 | $2.56 | $2.56 | $2.45 | 17,414 | 04-28-2022 |
$2.51 | $2.49 | $2.51 | $2.55 | $2.49 | 19,503 | 04-27-2022 |
$2.51 | $2.59 | $2.51 | $2.59 | $2.48 | 66,077 | 04-26-2022 |
$2.54 | $2.71 | $2.54 | $2.71 | $2.54 | 68,195 | 04-25-2022 |
$2.75 | $2.71 | $2.75 | $2.88 | $2.68 | 82,181 | 04-22-2022 |
$2.69 | $2.75 | $2.69 | $2.8 | $2.68 | 75,315 | 04-21-2022 |
$2.76 | $2.78 | $2.76 | $2.8 | $2.72 | 95,918 | 04-20-2022 |
$2.77 | $2.87 | $2.77 | $2.93 | $2.77 | 145,305 | 04-19-2022 |
$2.89 | $2.92 | $2.89 | $2.94 | $2.8 | 202,742 | 04-18-2022 |
$2.88 | $2.62 | $2.88 | $2.88 | $2.61 | 70,992 | 04-15-2022 |
$2.88 | $2.62 | $2.88 | $2.88 | $2.61 | 66,792 | 04-14-2022 |
$2.63 | $2.62 | $2.63 | $2.63 | $2.51 | 63,555 | 04-13-2022 |
$2.59 | $2.66 | $2.59 | $2.66 | $2.53 | 22,253 | 04-12-2022 |
$2.63 | $2.69 | $2.63 | $2.69 | $2.55 | 27,374 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emx Royalty Corporation Company Name:
EMX:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) ( the "Company" or "EMX") is pleased to report results for the three months ended March 31, 2024 (in U.S. dollars unless otherwise noted). In Q1 2024, E...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to announce the appointment of Mr. Dawson Brisco and Mr. Chris Wright as independent directors to the Board effe...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (FSE: 6E9) (the " Company " or " EMX ") is pleased to announce that it has entered into an automatic share purchase plan (" ASPP ") with its broker in order to facilitate ...