EMXC Quote, Trading Chart, iShares MSCI Emerging Markets ex China ETF

home / stock / emxc / emxc quote

Stock Information
Company Name: iShares MSCI Emerging Markets ex China ETF
Stock Symbol: EMXC
Market: NASDAQ
Menu
EMXC EMXC Quote EMXC Short EMXC News EMXC Articles EMXC Message Board
Get EMXC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMXC Quote
Last:$60.78
Change Percent:-1.75%
Open:$61.11
Previous Close:$61.86
High:$61.11
Low:$60.7612
Volume:840,059
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMXC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$61.11
Close:$61.86
High:$61.11
Low:$60.7612
Volume:840,059
Date:2024-07-16
Open:$61.64
Close:$61.86
High:$61.865
Low:$61.5
Volume:3,609,135
Date:2024-07-15
Open:$61.65
Close:$61.4
High:$61.7
Low:$61.3
Volume:2,092,537
Date:2024-07-12
Open:$61.69
Close:$61.84
High:$62.0189
Low:$61.5941
Volume:1,562,237
Date:2024-07-11
Open:$62.18
Close:$61.72
High:$62.18
Low:$61.595
Volume:2,397,772
Date:2024-07-10
Open:$61.52
Close:$61.64
High:$61.675
Low:$61.35
Volume:1,101,117
Date:2024-07-09
Open:$61.2
Close:$61.11
High:$61.25
Low:$60.98
Volume:1,934,915
Date:2024-07-08
Open:$61.1
Close:$61.05
High:$61.28
Low:$60.98
Volume:1,647,384
Date:2024-07-05
Open:$60.77
Close:$60.78
High:$60.88
Low:$60.365
Volume:1,111,679
Date:2024-07-04
Open:$59.68
Close:$60.11
High:$60.1596
Low:$59.68
Volume:712,946
Date:2024-07-03
Open:$59.68
Close:$60.11
High:$60.1596
Low:$59.68
Volume:712,946
Date:2024-07-02
Open:$59.03
Close:$59.35
High:$59.375
Low:$58.94
Volume:2,050,156
Date:2024-07-01
Open:$59.43
Close:$59.21
High:$59.52
Low:$59.1244
Volume:1,898,538
Date:2024-06-28
Open:$59.41
Close:$59.2
High:$59.52
Low:$59.035
Volume:1,799,402
Date:2024-06-27
Open:$59
Close:$59.02
High:$59.16
Low:$58.925
Volume:4,440,912
Date:2024-06-26
Open:$58.41
Close:$58.56
High:$58.63
Low:$58.36
Volume:1,810,586
Date:2024-06-25
Open:$58.7
Close:$58.73
High:$58.75
Low:$58.495
Volume:3,804,829
Date:2024-06-24
Open:$58.79
Close:$58.64
High:$59.07
Low:$58.64
Volume:2,219,467
Date:2024-06-21
Open:$58.91
Close:$58.78
High:$58.95
Low:$58.75
Volume:1,006,962
Date:2024-06-20
Open:$59.2
Close:$58.93
High:$59.22
Low:$58.635
Volume:1,491,164