home / stock / emxc / emxc quote
Last: | $57.22 |
---|---|
Change Percent: | -0.89% |
Open: | $56.89 |
Close: | $57.22 |
High: | $57.3285 |
Low: | $56.585 |
Volume: | 2,314,614 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.22 | $56.89 | $57.22 | $57.3285 | $56.585 | 2,314,614 | 05-02-2024 |
$56.39 | $56.56 | $56.39 | $57.0583 | $56.2501 | 2,100,531 | 05-01-2024 |
$56.42 | $56.82 | $56.42 | $56.86 | $56.42 | 1,171,121 | 04-30-2024 |
$57.1 | $56.85 | $57.1 | $57.115 | $56.78 | 868,136 | 04-29-2024 |
$56.51 | $56.41 | $56.51 | $56.55 | $56.2896 | 1,125,528 | 04-26-2024 |
$56.1 | $55.52 | $56.1 | $56.16 | $55.41 | 1,313,950 | 04-25-2024 |
$56.01 | $56.21 | $56.01 | $56.22 | $55.825 | 1,248,706 | 04-24-2024 |
$56.02 | $55.67 | $56.02 | $56.06 | $55.565 | 1,273,544 | 04-23-2024 |
$55.67 | $55.26 | $55.67 | $55.75 | $55.22 | 1,157,893 | 04-22-2024 |
$55.18 | $55.34 | $55.18 | $55.42 | $55.065 | 1,791,323 | 04-19-2024 |
$55.51 | $55.55 | $55.51 | $55.8 | $55.3521 | 2,110,550 | 04-18-2024 |
$55.38 | $55.75 | $55.38 | $55.78 | $55.21 | 2,052,085 | 04-17-2024 |
$55.48 | $55.54 | $55.48 | $55.7 | $55.335 | 1,739,202 | 04-16-2024 |
$56.25 | $57.01 | $56.25 | $57.055 | $56.2 | 1,485,778 | 04-15-2024 |
$56.82 | $57.25 | $56.82 | $57.37 | $56.71 | 1,414,061 | 04-12-2024 |
$58 | $57.94 | $58 | $58.055 | $57.5899 | 2,304,743 | 04-11-2024 |
$57.59 | $57.81 | $57.59 | $57.82 | $57.42 | 2,548,219 | 04-10-2024 |
$58.58 | $58.63 | $58.58 | $58.75 | $58.31 | 1,581,841 | 04-09-2024 |
$58.24 | $58.1 | $58.24 | $58.3 | $58.1 | 928,639 | 04-08-2024 |
$57.84 | $57.46 | $57.84 | $57.945 | $57.46 | 1,318,516 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Emerging Markets ex China ETF Company Name:
EMXC Stock Symbol:
NASDAQ Market:
2024-04-01 07:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Following deep losses in 2022, many emerging market assets were at bargain valuations and the recovery began in late 2022, driven by tech stocks su...
2024-01-18 10:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...