EMXF Quote, Trading Chart, iShares ESG Advanced MSCI EM ETF

home / stock / emxf / emxf quote

Stock Information
Company Name: iShares ESG Advanced MSCI EM ETF
Stock Symbol: EMXF
Market: NASDAQ
Menu
EMXF EMXF Quote EMXF Short EMXF News EMXF Articles EMXF Message Board
Get EMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMXF Quote
Last:$36.69
Change Percent:-0.46%
Open:$36.915
Previous Close:$36.69
High:$36.915
Low:$36.69
Volume:2,995
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.915
Close:$36.69
High:$36.915
Low:$36.69
Volume:2,995
Date:2024-06-27
Open:$36.7659
Close:$36.7469
High:$36.8499
Low:$36.7156
Volume:25,853
Date:2024-06-26
Open:$36.6557
Close:$36.72
High:$36.88
Low:$36.6557
Volume:11,006
Date:2024-06-25
Open:$36.755
Close:$36.7805
High:$36.7805
Low:$36.7
Volume:4,638
Date:2024-06-24
Open:$37.01
Close:$36.92
High:$37.04
Low:$36.88
Volume:1,956
Date:2024-06-21
Open:$37.06
Close:$36.8
High:$37.06
Low:$36.8
Volume:954
Date:2024-06-20
Open:$37.28
Close:$36.99
High:$37.335
Low:$36.8753
Volume:12,047
Date:2024-06-19
Open:$36.9128
Close:$37
High:$37.038
Low:$36.84
Volume:3,247
Date:2024-06-18
Open:$36.9128
Close:$37
High:$37.038
Low:$36.84
Volume:3,247
Date:2024-06-17
Open:$36.55
Close:$36.64
High:$36.7
Low:$36.45
Volume:5,539
Date:2024-06-14
Open:$36.3
Close:$36.43
High:$36.43
Low:$36.1982
Volume:3,741
Date:2024-06-13
Open:$36.28
Close:$36.26
High:$36.41
Low:$36.26
Volume:1,278
Date:2024-06-12
Open:$36.505
Close:$36.44
High:$36.64
Low:$36.38
Volume:7,918
Date:2024-06-11
Open:$36.14
Close:$36.09
High:$36.2
Low:$35.96
Volume:5,139
Date:2024-06-10
Open:$36.5
Close:$36.56
High:$36.65
Low:$36.46
Volume:3,532
Date:2024-06-07
Open:$36.67
Close:$36.5
High:$36.67
Low:$36.44
Volume:1,103
Date:2024-06-06
Open:$36.69
Close:$36.66
High:$36.89
Low:$36.66
Volume:4,725
Date:2024-06-05
Open:$36.59
Close:$36.7
High:$36.7
Low:$36.59
Volume:969
Date:2024-06-04
Open:$35.95
Close:$36.17
High:$36.17
Low:$35.95
Volume:1,899
Date:2024-06-03
Open:$36.46
Close:$36.33
High:$36.46
Low:$36.26
Volume:15,307