MARKET WIRE NEWS
Download Market Wire News App

iShares ESG Advanced MSCI EM ETF (NASDAQ : EMXF ) Quote

Share:

Quote


Last:$58.2293
Change Percent: 0.77%
Open:$58.13
Close:$58.2293
High:$58.5699
Low:$57.9965
Volume:20,215
Last Trade Date Time:09/25/2026 03:23:13 pm

Subscribe to Our Newsletter


EMXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.2293$58.13$58.2293$58.5699$57.996520,21509-25-2026
$57.7871$58.01$57.7871$58.51$57.653923,58509-24-2026
$58.31$58.225$58.31$58.37$58.05514,61809-23-2026
$59.275$59.05$59.275$59.38$597,50909-22-2026
$59.27$58.77$59.27$59.27$58.7412,93809-21-2026
$57.595$57.56$57.595$57.64$57.3613,06909-18-2026
$57.74$57.81$57.74$57.81$57.661,52109-17-2026
$56.47$57.35$56.47$57.35$56.471,35509-16-2026
$56.93$56.94$56.93$56.94$56.70011,91909-15-2026
$57.315$56.78$57.315$57.4399$56.781,73209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account