MARKET WIRE NEWS

iShares ESG Advanced MSCI EM ETF (NASDAQ : EMXF ) Quote

Share:

Quote


Last:$60.0199
Change Percent: 1.09%
Open:$59.67
Close:$59.3751
High:$60.0199
Low:$59.67
Volume:1,399
Last Trade Date Time:06/22/2026 09:48:31 am

Subscribe to Our Newsletter


EMXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.0199$59.67$59.3751$60.0199$59.671,39906-22-2026
$59.3751$58.9731$59.31$59.485$58.973111,18206-19-2026
$59.31$58.9731$58.76$59.485$58.97315,45106-18-2026
$58.76$58.75$58.42$58.77$58.741,57606-17-2026
$58.42$58.42$58.86$58.42$58.4278206-16-2026
$58.86$58.88$57.46$58.88$58.732,55406-15-2026
$57.46$57.52$56.0904$57.5898$57.31,95006-12-2026
$56.0904$55.59$56.21$56.0904$55.591,02906-11-2026
$56.21$55.81$55.365$56.235$55.811,08606-10-2026
$55.365$57.08$55.63$57.08$55.3653,99706-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account