ENAKF Quote, Trading Chart, E On Ag Namen-Akt

home / stock / enakf / enakf quote

Stock Information
Company Name: E On Ag Namen-Akt
Stock Symbol: ENAKF
Market: OTC
Menu
ENAKF ENAKF Quote ENAKF Short ENAKF News ENAKF Articles ENAKF Message Board
Get ENAKF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENAKF Quote
Last:$13.31
Change Percent:1.48%
Open:$13.31
Previous Close:$13.31
High:$13.31
Low:$13.31
Volume:14
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENAKF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.31
Close:$13.31
High:$13.31
Low:$13.31
Volume:14
Date:2024-07-18
Open:$13.51
Close:$13.51
High:$13.51
Low:$13.51
Volume:681
Date:2024-07-16
Open:$13.05
Close:$13.05
High:$13.05
Low:$13.05
Volume:38
Date:2024-07-12
Open:$13.46
Close:$13.56
High:$13.56
Low:$13.46
Volume:79
Date:2024-07-11
Open:$13.6
Close:$13.72
High:$13.72
Low:$13.6
Volume:2,223
Date:2024-07-10
Open:$13.22
Close:$13.22
High:$13.22
Low:$13.22
Volume:36
Date:2024-07-05
Open:$13.315
Close:$12.91
High:$13.315
Low:$12.91
Volume:60
Date:2024-06-28
Open:$12.89
Close:$12.89
High:$12.89
Low:$12.89
Volume:68
Date:2024-06-25
Open:$13.06
Close:$13.06
High:$13.06
Low:$13.06
Volume:203
Date:2024-06-24
Open:$13.89
Close:$13.89
High:$13.89
Low:$13.89
Volume:1
Date:2024-06-20
Open:$13.345
Close:$12.96
High:$13.345
Low:$12.96
Volume:2,809
Date:2024-06-14
Open:$13.46
Close:$12.76
High:$13.46
Low:$12.76
Volume:39,195
Date:2024-06-13
Open:$12.96
Close:$12.84
High:$12.96
Low:$12.84
Volume:435
Date:2024-06-12
Open:$13.36
Close:$13.36
High:$13.36
Low:$13.36
Volume:205
Date:2024-06-11
Open:$12.76
Close:$12.76
High:$12.76
Low:$12.76
Volume:50
Date:2024-06-07
Open:$0
Close:$13.85
High:$0
Low:$0
Volume:37
Date:2024-06-06
Open:$13.85
Close:$13.85
High:$13.85
Low:$13.85
Volume:5
Date:2024-06-04
Open:$13.97
Close:$13.97
High:$13.97
Low:$13.97
Volume:118
Date:2024-05-31
Open:$12.96
Close:$12.96
High:$12.96
Low:$12.96
Volume:74
Date:2024-05-30
Open:$12.86
Close:$12.74
High:$12.86
Low:$12.74
Volume:114