home / stock / enakf / enakf quote
Last: | $13.51 |
---|---|
Change Percent: | 0.0% |
Open: | $13.51 |
Close: | $13.51 |
High: | $13.51 |
Low: | $13.51 |
Volume: | 11 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 11 | 05-06-2024 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 9 | 05-02-2024 |
$13.5467 | $13.5467 | $13.5467 | $13.5467 | $13.5467 | 391 | 04-29-2024 |
$12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 919 | 04-26-2024 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 594 | 04-19-2024 |
$13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 6 | 04-18-2024 |
$12.66 | $13.23 | $12.66 | $13.23 | $12.66 | 100 | 04-17-2024 |
$12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 300 | 04-16-2024 |
$13.39 | $13.11 | $13.39 | $13.39 | $13.11 | 90 | 04-15-2024 |
$13.295 | $13.295 | $13.295 | $13.295 | $13.295 | 83 | 04-12-2024 |
$13.265 | $13.265 | $13.265 | $13.265 | $13.265 | 76 | 04-10-2024 |
$13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 17 | 04-09-2024 |
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 5 | 04-08-2024 |
$13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 36 | 04-05-2024 |
$13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 462 | 04-04-2024 |
$13.41 | $13.51 | $13.41 | $13.51 | $13.41 | 1,107 | 04-03-2024 |
$14.34 | $13.87 | $14.34 | $14.34 | $13.87 | 847 | 04-01-2024 |
$13.875 | $13.875 | $13.875 | $13.875 | $13.875 | 61 | 03-29-2024 |
$13.875 | $13.875 | $13.875 | $13.875 | $13.875 | 61 | 03-28-2024 |
$13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 904 | 03-27-2024 |