ENB Quote, Trading Chart, Enbridge Inc

home / stock / enb / enb quote

Stock Information
Company Name: Enbridge Inc
Stock Symbol: ENB
Market: NYSE
Website: enbridge.com
Menu
ENB ENB Quote ENB Short ENB News ENB Articles ENB Message Board
Get ENB Alerts

News, Short Squeeze, Breakout and More Instantly...
ENB Quote
Last:$35.59
Change Percent:-0.31%
Open:$35.37
Previous Close:$35.59
High:$35.65
Low:$35.32
Volume:3,794,739
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.37
Close:$35.59
High:$35.65
Low:$35.32
Volume:3,794,739
Date:2024-06-27
Open:$35.43
Close:$35.26
High:$35.43
Low:$35.17
Volume:3,579,604
Date:2024-06-26
Open:$34.87
Close:$35.34
High:$35.4
Low:$34.705
Volume:4,978,607
Date:2024-06-25
Open:$35.12
Close:$35
High:$35.165
Low:$34.84
Volume:6,006,803
Date:2024-06-24
Open:$34.8
Close:$35.12
High:$35.21
Low:$34.68
Volume:5,119,822
Date:2024-06-21
Open:$34.85
Close:$34.7
High:$34.87
Low:$34.61
Volume:6,678,570
Date:2024-06-20
Open:$34.79
Close:$34.75
High:$34.98
Low:$34.6
Volume:4,788,025
Date:2024-06-19
Open:$34.85
Close:$34.8
High:$34.99
Low:$34.72
Volume:5,755,285
Date:2024-06-18
Open:$34.85
Close:$34.8
High:$34.99
Low:$34.72
Volume:5,755,285
Date:2024-06-17
Open:$35.02
Close:$34.85
High:$35.07
Low:$34.75
Volume:3,358,568
Date:2024-06-14
Open:$35.23
Close:$35.12
High:$35.25
Low:$34.99
Volume:6,904,167
Date:2024-06-13
Open:$35.53
Close:$35.37
High:$35.58
Low:$35.285
Volume:3,019,053
Date:2024-06-12
Open:$35.84
Close:$35.65
High:$36
Low:$35.57
Volume:5,115,855
Date:2024-06-11
Open:$35.58
Close:$35.47
High:$35.58
Low:$35.3
Volume:4,648,903
Date:2024-06-10
Open:$35.81
Close:$35.67
High:$35.81
Low:$35.585
Volume:4,519,469
Date:2024-06-07
Open:$36
Close:$35.76
High:$36.01
Low:$35.71
Volume:4,014,966
Date:2024-06-06
Open:$36.11
Close:$36.19
High:$36.469
Low:$36.07
Volume:4,191,700
Date:2024-06-05
Open:$36.19
Close:$36.28
High:$36.31
Low:$36.07
Volume:4,871,186
Date:2024-06-04
Open:$36.23
Close:$36.03
High:$36.27
Low:$35.83
Volume:4,853,706
Date:2024-06-03
Open:$36.34
Close:$36.43
High:$36.595
Low:$36.33
Volume:4,811,670