MARKET WIRE NEWS
Investor Relations

Enbridge Inc (NYSE : ENB ) Quote

Share:

Quote


Last:$46.77
Change Percent: -1.57%
Open:$47.27
Close:$46.77
High:$47.3888
Low:$46.478
Volume:3,842,611
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


ENB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.77$47.27$46.77$47.3888$46.4783,842,61109-25-2026
$47.515$47.9$47.885$48$47.352,708,24509-24-2026
$47.885$47.9$47.915$48.22$47.8153,943,63409-23-2026
$47.915$48.08$48.325$48.49$47.793,172,10709-22-2026
$48.325$48.59$48.745$48.8$48.233,543,59409-21-2026
$48.745$48.7$48.745$48.915$48.52,185,17509-18-2026
$48.745$48.365$48.4$48.88$48.252,955,56109-17-2026
$48.4$48.36$48.36$48.8493$48.133,876,99609-16-2026
$48.36$48.58$48.2493$48.99$48.23454,177,63409-15-2026
$48.2493$47.85$47.64$48.68$47.75,777,38809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account