Ad
ENB Quote Trading Chart Enbridge Inc
Quote | Enbridge Inc (NYSE:ENB)
| Last: | $43.41 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $43.53 |
| Close: | $43.41 |
| High: | $43.66 |
| Low: | $42.95 |
| Volume: | 2,739,203 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ENB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.41 | $43.53 | $43.41 | $43.66 | $42.95 | 2,739,203 | 03-18-2025 |
| $43.5 | $42.93 | $43.5 | $43.52 | $42.905 | 3,082,387 | 03-17-2025 |
| $42.83 | $42.59 | $42.83 | $42.96 | $42.385 | 2,044,311 | 03-14-2025 |
| $42.55 | $42.8 | $42.55 | $42.91 | $42.13 | 2,511,431 | 03-13-2025 |
| $42.54 | $42.3 | $42.54 | $42.995 | $42.17 | 3,363,210 | 03-12-2025 |
| $42.3 | $42.7 | $42.3 | $42.81 | $42.1001 | 4,451,471 | 03-11-2025 |
| $42.68 | $41.91 | $42.68 | $42.695 | $41.66 | 4,298,183 | 03-10-2025 |
| $42 | $41.535 | $42 | $42.25 | $41.41 | 3,144,895 | 03-07-2025 |
| $41.6 | $42.24 | $41.6 | $42.3 | $41.54 | 3,526,978 | 03-06-2025 |
| $42.49 | $41.75 | $42.49 | $42.795 | $41.75 | 4,822,450 | 03-05-2025 |
| $41.55 | $41.8 | $41.55 | $42.5 | $41.37 | 5,819,171 | 03-04-2025 |
| $42.67 | $42.97 | $42.67 | $43.3499 | $42.325 | 4,911,056 | 03-03-2025 |
| $42.73 | $41.81 | $42.73 | $42.79 | $41.66 | 4,437,042 | 02-28-2025 |
| $41.73 | $41.84 | $41.73 | $42.055 | $41.35 | 2,348,505 | 02-27-2025 |
| $41.75 | $41.69 | $41.75 | $42.13 | $41.48 | 3,435,306 | 02-26-2025 |
| $41.65 | $41.4 | $41.65 | $41.81 | $41.115 | 6,925,530 | 02-25-2025 |
| $41.54 | $41.82 | $41.54 | $42.07 | $41.46 | 5,421,164 | 02-24-2025 |
| $41.78 | $41.75 | $41.78 | $42.15 | $41.53 | 6,522,250 | 02-21-2025 |
| $41.98 | $42.26 | $41.98 | $42.31 | $41.755 | 5,547,114 | 02-20-2025 |
| $42.31 | $42.8 | $42.31 | $42.87 | $42.035 | 6,078,530 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Enbridge Inc Company Name:
ENB Stock Symbol:
NYSE Market:
-0.07% G/L:
$43.41 Last:
2,739,203 Volume:
$43.53 Open:
$43.41 Close:
Ad
-
2025-03-16 06:23:00 ET Volatility has returned to the stock market to start the year. The Nasdaq Composite is down 8% year to date while other market indexes are right behind it. There's no telling how long this turbulence could last. While volatile times can be tough to stomach, so...
-
2025-03-15 18:15:00 ET Stocks have cooled off quite a bit this year, with most broader market indexes declining about 10% from their peaks. The silver lining amid this sell-off is that dividend yields move in the opposite direction as stock prices. Because of that, man...
-
2025-03-15 06:47:00 ET Investing in the stock market is a great way to build long-term wealth and passive income. One method that stands out for its income generation is dividend investing. Dividend stocks can provide a steady, reliable payout for investors. Furthermore, dividend-paying...