MARKET WIRE NEWS
Link X with Market Wire News

Enbridge Inc (NYSE : ENB ) Quote

Share:

Quote


Last:$55.01
Change Percent: 0.75%
Open:$55.15
Close:$54.60
High:$55.35
Low:$54.78
Volume:1,722,381
Last Trade Date Time:07/13/2026 03:31:15 pm

Subscribe to Our Newsletter


ENB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.01$55.15$54.6$55.35$54.781,722,38107-13-2026
$54.6$54.76$54.6$54.89$54.31,809,87907-10-2026
$54.705$55.03$54.705$55.25$54.6251,750,38607-09-2026
$55.05$55.37$55.17$55.43$54.7852,586,43307-08-2026
$55.17$53.84$53.45$55.23$53.6852,209,32307-07-2026
$53.45$54.025$54.025$54.575$53.432,931,82207-06-2026
$53.68$53.77$53.49$53.991$53.2453,140,70707-02-2026
$53.49$53.83$54.75$54.26$53.391,010,13707-01-2026
$54.75$55.52$55.5$55.58$54.7151,584,77806-30-2026
$55.5$56.25$56.05$56.31$55.4651,598,90906-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account