ENB:CC Quote, Trading Chart, Enbridge Inc.

home / stock / enb:cc / enb:cc quote

Stock Information
Company Name: Enbridge Inc.
Stock Symbol: ENB:CC
Market: TSXC
Menu
ENB:CC ENB:CC Quote ENB:CC Short ENB:CC News ENB:CC Articles ENB:CC Message Board
Get ENB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENB:CC Quote
Last:$56.63
Change Percent:-1.53%
Open:$57.51
Previous Close:$57.51
High:$57.61
Low:$56.58
Volume:19,695,512
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$57.51
Close:$57.51
High:$57.61
Low:$56.58
Volume:19,695,512
Date:2022-05-06
Open:$59.33
Close:$58.47
High:$59.33
Low:$57.08
Volume:22,704,433
Date:2022-05-05
Open:$57.81
Close:$57.23
High:$58.25
Low:$56.73
Volume:21,673,903
Date:2022-05-04
Open:$56.75
Close:$57.53
High:$57.74
Low:$56.56
Volume:11,546,219
Date:2022-05-03
Open:$55.92
Close:$56.3
High:$56.86
Low:$55.87
Volume:12,871,809
Date:2022-05-02
Open:$56
Close:$55.92
High:$56.35
Low:$55.34
Volume:14,215,969
Date:2022-04-29
Open:$57
Close:$56.06
High:$57.1
Low:$55.915
Volume:17,067,961
Date:2022-04-28
Open:$56.59
Close:$57.1
High:$57.43
Low:$56.42
Volume:14,207,707
Date:2022-04-27
Open:$56.31
Close:$56.16
High:$56.55
Low:$55.75
Volume:7,962,045
Date:2022-04-26
Open:$56.34
Close:$56.08
High:$56.69
Low:$56
Volume:11,658,472
Date:2022-04-25
Open:$56
Close:$56.18
High:$56.51
Low:$55.16
Volume:21,211,276
Date:2022-04-22
Open:$58.32
Close:$57.07
High:$58.42
Low:$56.94
Volume:12,570,412
Date:2022-04-21
Open:$58.46
Close:$58.29
High:$59.09
Low:$58.24
Volume:8,019,364
Date:2022-04-20
Open:$58.32
Close:$58.54
High:$58.74
Low:$58.1
Volume:7,903,866
Date:2022-04-19
Open:$58.33
Close:$58.57
High:$58.7
Low:$58.15
Volume:6,338,944
Date:2022-04-18
Open:$58.36
Close:$58.29
High:$58.52
Low:$58.1
Volume:11,223,623
Date:2022-04-15
Open:$58.27
Close:$58.27
High:$58.62
Low:$58.15
Volume:9,596,107
Date:2022-04-14
Open:$58.27
Close:$58.27
High:$58.62
Low:$58.15
Volume:9,506,228
Date:2022-04-13
Open:$58.72
Close:$58.27
High:$58.84
Low:$58.125
Volume:6,702,135
Date:2022-04-12
Open:$58.41
Close:$58.32
High:$58.78
Low:$58.14
Volume:8,949,193