home / stock / enb:cc / enb:cc quote
Last: | $56.63 |
---|---|
Change Percent: | -1.53% |
Open: | $57.51 |
Close: | $57.51 |
High: | $57.61 |
Low: | $56.58 |
Volume: | 19,695,512 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.63 | $57.51 | $57.51 | $57.61 | $56.58 | 19,695,512 | 08-02-2022 |
$58.47 | $59.33 | $58.47 | $59.33 | $57.08 | 22,704,433 | 05-06-2022 |
$57.23 | $57.81 | $57.23 | $58.25 | $56.73 | 21,673,903 | 05-05-2022 |
$57.53 | $56.75 | $57.53 | $57.74 | $56.56 | 11,546,219 | 05-04-2022 |
$56.3 | $55.92 | $56.3 | $56.86 | $55.87 | 12,871,809 | 05-03-2022 |
$55.92 | $56 | $55.92 | $56.35 | $55.34 | 14,215,969 | 05-02-2022 |
$56.06 | $57 | $56.06 | $57.1 | $55.915 | 17,067,961 | 04-29-2022 |
$57.1 | $56.59 | $57.1 | $57.43 | $56.42 | 14,207,707 | 04-28-2022 |
$56.16 | $56.31 | $56.16 | $56.55 | $55.75 | 7,962,045 | 04-27-2022 |
$56.08 | $56.34 | $56.08 | $56.69 | $56 | 11,658,472 | 04-26-2022 |
$56.18 | $56 | $56.18 | $56.51 | $55.16 | 21,211,276 | 04-25-2022 |
$57.07 | $58.32 | $57.07 | $58.42 | $56.94 | 12,570,412 | 04-22-2022 |
$58.29 | $58.46 | $58.29 | $59.09 | $58.24 | 8,019,364 | 04-21-2022 |
$58.54 | $58.32 | $58.54 | $58.74 | $58.1 | 7,903,866 | 04-20-2022 |
$58.57 | $58.33 | $58.57 | $58.7 | $58.15 | 6,338,944 | 04-19-2022 |
$58.29 | $58.36 | $58.29 | $58.52 | $58.1 | 11,223,623 | 04-18-2022 |
$58.27 | $58.27 | $58.27 | $58.62 | $58.15 | 9,596,107 | 04-15-2022 |
$58.27 | $58.27 | $58.27 | $58.62 | $58.15 | 9,506,228 | 04-14-2022 |
$58.27 | $58.72 | $58.27 | $58.84 | $58.125 | 6,702,135 | 04-13-2022 |
$58.32 | $58.41 | $58.32 | $58.78 | $58.14 | 8,949,193 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enbridge Inc. Company Name:
ENB:CC Stock Symbol:
TSXC Market:
2024-04-25 20:30:00 ET The capped energy index in Canada rose by about 330% in 20 months, spread out over November 2020 and June 2022. This was the most glorious bull-market phase the sector saw in decades, and after a brief correction period, it has remained moderately bullish till...
2024-04-25 16:40:00 ET Retirees and other investors have an opportunity to buy top Canadian dividend stocks at discounted prices for a self-directed Tax-Free Savings Account (TFSA) focused on generating high-yield passive income. Buying stocks on pullbacks requires a contrarian inve...
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...