ENBBF Quote, Trading Chart, Enbridge Inc Cum Red Pref Shs Ser J
Stock Information
| Company Name: |
Enbridge Inc Cum Red Pref Shs Ser J |
| Stock Symbol: |
ENBBF |
| Market: |
OTC |
| Website: |
enbridge.com |
Get ENBBF Alerts
News, Short Squeeze, Breakout and More Instantly...
ENBBF Quote
| Last: | $25 |
| Change Percent: | 0.26% |
| Open: | $25 |
| Previous Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 100 |
| Last Trade Date Time: | 05/23/2022 04:52:21 pm |
| Quotes are delayed by 15 to 20 minutes. |
ENBBF Chart
Last Twenty Trading Days
| Date: | 2022-05-23 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 100 |
| Date: | 2022-05-20 |
| Open: | $24.935 |
| Close: | $24.935 |
| High: | $24.935 |
| Low: | $24.935 |
| Volume: | 900 |
| Date: | 2022-05-12 |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.01 |
| Low: | $25.01 |
| Volume: | 1,600 |
| Date: | 2022-05-11 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Low: | $25.21 |
| Volume: | 1,950 |
| Date: | 2022-05-10 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.26 |
| Low: | $25.25 |
| Volume: | 3,100 |
| Date: | 2022-05-06 |
| Open: | $25.2 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.2 |
| Volume: | 600 |
| Date: | 2022-05-05 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Low: | $25.21 |
| Volume: | 100 |
| Date: | 2022-05-04 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.24 |
| Volume: | 198 |
| Date: | 2022-04-29 |
| Open: | $21.92 |
| Close: | $21.92 |
| High: | $21.92 |
| Low: | $21.92 |
| Volume: | 270 |
| Date: | 2022-04-19 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Low: | $22.5 |
| Volume: | 2,400 |
| Date: | 2022-04-18 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Low: | $22.482 |
| Volume: | 1,275 |
| Date: | 2022-04-12 |
| Open: | $22.8 |
| Close: | $22.8 |
| High: | $22.8 |
| Low: | $22.8 |
| Volume: | 1,000 |
| Date: | 2022-04-08 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.65 |
| Low: | $22.5 |
| Volume: | 1,550 |
| Date: | 2022-04-05 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Low: | $22.5 |
| Volume: | 220 |
| Date: | 2022-03-28 |
| Open: | $21.79 |
| Close: | $21.79 |
| High: | $21.79 |
| Low: | $21.79 |
| Volume: | 100 |
| Date: | 2022-02-25 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Low: | $21.25 |
| Volume: | 100 |
| Date: | 2022-02-24 |
| Open: | $21.49 |
| Close: | $21.4 |
| High: | $21.49 |
| Low: | $21.15 |
| Volume: | 8,500 |
| Date: | 2022-02-16 |
| Open: | $21.7 |
| Close: | $21.7 |
| High: | $21.7 |
| Low: | $21.7 |
| Volume: | 300 |
| Date: | 2022-02-09 |
| Open: | $22.648 |
| Close: | $22.648 |
| High: | $22.648 |
| Low: | $22.648 |
| Volume: | 200 |
| Date: | 2022-02-04 |
| Open: | $22.5 |
| Close: | $22.49 |
| High: | $22.5 |
| Low: | $22.49 |
| Volume: | 325 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.