home / stock / enbbf / enbbf quote
Last: | $25 |
---|---|
Change Percent: | 0.26% |
Open: | $25 |
Close: | $25 |
High: | $25 |
Low: | $25 |
Volume: | 100 |
Last Trade Date Time: | 05/23/2022 04:52:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25 | $25 | $25 | $25 | 100 | 05-23-2022 |
$24.935 | $24.935 | $24.935 | $24.935 | $24.935 | 900 | 05-20-2022 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,600 | 05-12-2022 |
$25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 1,950 | 05-11-2022 |
$25.25 | $25.25 | $25.25 | $25.26 | $25.25 | 3,100 | 05-10-2022 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 600 | 05-06-2022 |
$25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 100 | 05-05-2022 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 198 | 05-04-2022 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 270 | 04-29-2022 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 2,400 | 04-19-2022 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.482 | 1,275 | 04-18-2022 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 1,000 | 04-12-2022 |
$22.5 | $22.5 | $22.5 | $22.65 | $22.5 | 1,550 | 04-08-2022 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 220 | 04-05-2022 |
$21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 100 | 03-28-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 | 02-25-2022 |
$21.4 | $21.49 | $21.4 | $21.49 | $21.15 | 8,500 | 02-24-2022 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 300 | 02-16-2022 |
$22.648 | $22.648 | $22.648 | $22.648 | $22.648 | 200 | 02-09-2022 |
$22.49 | $22.5 | $22.49 | $22.5 | $22.49 | 325 | 02-04-2022 |