ENBFF Quote, Trading Chart, Enbridge Inc - FXDFR PRF PERPETUAL CAD 25 - Ser 15

home / stock / enbff / enbff quote

Stock Information
Company Name: Enbridge Inc - FXDFR PRF PERPETUAL CAD 25 - Ser 15
Stock Symbol: ENBFF
Market: OTC
Website: enbridge.com
Menu
ENBFF ENBFF Quote ENBFF Short ENBFF News ENBFF Articles ENBFF Message Board
Get ENBFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENBFF Quote
Last:$9.4417
Change Percent:100.0%
Open:$0
Previous Close:$9.4417
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENBFF Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$0
Close:$9.4417
High:$0
Low:$0
Volume:1
Date:2024-03-07
Open:$0
Close:$9.5782
High:$0
Low:$0
Volume:28
Date:2023-11-02
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:5
Date:2023-10-19
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:398
Date:2023-10-18
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:304
Date:2023-10-06
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:10
Date:2023-10-05
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:400
Date:2023-10-04
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:17
Date:2023-10-02
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:200
Date:2023-09-20
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:102
Date:2023-09-12
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:200
Date:2023-09-08
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:16
Date:2023-08-21
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:100
Date:2023-08-17
Open:$0
Close:$10.6087
High:$0
Low:$0
Volume:200
Date:2023-08-16
Open:$0
Close:$10.6087
High:$0
Low:$0
Volume:100
Date:2023-08-14
Open:$0
Close:$10.6087
High:$0
Low:$0
Volume:100
Date:2023-08-11
Open:$10.6087
Close:$10.6087
High:$10.6087
Low:$10.6087
Volume:300
Date:2023-08-09
Open:$0
Close:$10.2131
High:$0
Low:$0
Volume:100
Date:2023-07-24
Open:$0
Close:$10.2131
High:$0
Low:$0
Volume:10
Date:2023-06-30
Open:$0
Close:$10.2131
High:$0
Low:$0
Volume:10