home / stock / enbff / enbff quote
Last: | $9.5782 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.5782 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5782 | $0 | $9.5782 | $0 | $0 | 28 | 03-07-2024 |
$9.85 | $0 | $9.85 | $0 | $0 | 5 | 11-02-2023 |
$9.85 | $0 | $9.85 | $0 | $0 | 398 | 10-19-2023 |
$9.85 | $0 | $9.85 | $0 | $0 | 304 | 10-18-2023 |
$9.85 | $0 | $9.85 | $0 | $0 | 10 | 10-06-2023 |
$9.85 | $0 | $9.85 | $0 | $0 | 400 | 10-05-2023 |
$9.85 | $0 | $9.85 | $0 | $0 | 17 | 10-04-2023 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 | 10-02-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 102 | 09-20-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 200 | 09-12-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 16 | 09-08-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 | 08-21-2023 |
$10.6087 | $0 | $10.6087 | $0 | $0 | 200 | 08-17-2023 |
$10.6087 | $0 | $10.6087 | $0 | $0 | 100 | 08-16-2023 |
$10.6087 | $0 | $10.6087 | $0 | $0 | 100 | 08-14-2023 |
$10.6087 | $10.6087 | $10.6087 | $10.6087 | $10.6087 | 300 | 08-11-2023 |
$10.2131 | $0 | $10.2131 | $0 | $0 | 100 | 08-09-2023 |
$10.2131 | $0 | $10.2131 | $0 | $0 | 10 | 07-24-2023 |
$10.2131 | $0 | $10.2131 | $0 | $0 | 10 | 06-30-2023 |
$10.2131 | $0 | $10.2131 | $0 | $0 | 300 | 06-21-2023 |