ENBL Quote, Trading Chart, Enable Midstream Partners LP representing limited partner interests

home / stock / enbl / enbl quote

Stock Information
Company Name: Enable Midstream Partners LP representing limited partner interests
Stock Symbol: ENBL
Market: NYSE
Website: enablemidstream.com
Menu
ENBL ENBL Quote ENBL Short ENBL News ENBL Articles ENBL Message Board
Get ENBL Alerts

News, Short Squeeze, Breakout and More Instantly...
ENBL Quote
Last:$7.05
Change Percent:1.44%
Open:$6.99
Previous Close:$7.05
High:$7.115
Low:$6.872
Volume:701,620
Last Trade Date Time:12/02/2021 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
ENBL Chart
Last Twenty Trading Days
Date:2021-12-02
Open:$6.99
Close:$7.05
High:$7.115
Low:$6.872
Volume:701,620
Date:2021-12-01
Open:$7.26
Close:$6.95
High:$7.425
Low:$6.93
Volume:944,061
Date:2021-11-30
Open:$7.19
Close:$7.14
High:$7.24
Low:$6.98
Volume:1,703,986
Date:2021-11-29
Open:$7.5
Close:$7.3
High:$7.6
Low:$7.19
Volume:917,775
Date:2021-11-26
Open:$7.43
Close:$7.48
High:$7.53
Low:$7.28
Volume:681,087
Date:2021-11-25
Open:$7.59
Close:$7.69
High:$7.69
Low:$7.52
Volume:598,788
Date:2021-11-24
Open:$7.59
Close:$7.69
High:$7.69
Low:$7.52
Volume:598,788
Date:2021-11-23
Open:$7.58
Close:$7.64
High:$7.69
Low:$7.52
Volume:647,952
Date:2021-11-22
Open:$7.45
Close:$7.51
High:$7.58
Low:$7.35
Volume:607,655
Date:2021-11-19
Open:$7.53
Close:$7.4
High:$7.6
Low:$7.34
Volume:918,301
Date:2021-11-18
Open:$7.71
Close:$7.6
High:$7.75
Low:$7.57
Volume:409,228
Date:2021-11-17
Open:$7.86
Close:$7.68
High:$7.95
Low:$7.67
Volume:807,397
Date:2021-11-16
Open:$7.95
Close:$7.87
High:$8.03
Low:$7.85
Volume:765,978
Date:2021-11-15
Open:$7.73
Close:$7.92
High:$7.99
Low:$7.73
Volume:515,224
Date:2021-11-12
Open:$7.82
Close:$7.8
High:$7.82
Low:$7.71
Volume:440,590
Date:2021-11-11
Open:$7.86
Close:$7.86
High:$7.925
Low:$7.81
Volume:1,036,062
Date:2021-11-10
Open:$7.99
Close:$7.81
High:$8.07
Low:$7.78
Volume:1,498,644
Date:2021-11-09
Open:$7.97
Close:$8.05
High:$8.06
Low:$7.82
Volume:1,036,156
Date:2021-11-08
Open:$8.04
Close:$8.01
High:$8.04
Low:$7.91
Volume:881,613
Date:2021-11-05
Open:$7.96
Close:$8.03
High:$8.04
Low:$7.895
Volume:872,189