ENDP Quote, Trading Chart, Endo International plc

home / stock / endp / endp quote

Stock Information
Company Name: Endo International plc
Stock Symbol: ENDP
Market: NASDAQ
Website: endo.com
Menu
ENDP ENDP Quote ENDP Short ENDP News ENDP Articles ENDP Message Board
Get ENDP Alerts

News, Short Squeeze, Breakout and More Instantly...
ENDP Quote
Last:$0.2926
Change Percent:-43.73%
Open:$0.3027
Previous Close:$0.52
High:$0.3059
Low:$0.2805
Volume:44,441,873
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENDP Chart
Last Twenty Trading Days
Date:2022-08-25
Open:$0.3027
Close:$0.52
High:$0.3059
Low:$0.2805
Volume:44,441,873
Date:2022-08-24
Open:$0.3141
Close:$0.52
High:$0.3295
Low:$0.304
Volume:21,765,740
Date:2022-08-23
Open:$0.3445
Close:$0.52
High:$0.36
Low:$0.305
Volume:38,575,005
Date:2022-08-22
Open:$0.37
Close:$0.52
High:$0.3862
Low:$0.33
Volume:57,530,452
Date:2022-08-19
Open:$0.3931
Close:$0.52
High:$0.59
Low:$0.377
Volume:244,196,148
Date:2022-08-18
Open:$0.305
Close:$0.52
High:$0.427
Low:$0.303
Volume:153,395,553
Date:2022-08-17
Open:$0.4298
Close:$0.52
High:$0.4389
Low:$0.28
Volume:234,550,691
Date:2022-08-16
Open:$0.36
Close:$0.52
High:$0.41
Low:$0.34
Volume:31,301,872
Date:2022-08-15
Open:$0.39
Close:$0.52
High:$0.3976
Low:$0.37
Volume:20,550,146
Date:2022-08-12
Open:$0.3901
Close:$0.52
High:$0.404
Low:$0.36
Volume:25,019,836
Date:2022-08-11
Open:$0.4216
Close:$0.52
High:$0.425
Low:$0.39
Volume:25,445,607
Date:2022-08-10
Open:$0.42
Close:$0.52
High:$0.44
Low:$0.38
Volume:40,901,142
Date:2022-08-09
Open:$0.5349
Close:$0.52
High:$0.625
Low:$0.3633
Volume:119,154,053
Date:2022-08-08
Open:$0.7243
Close:$0.52
High:$0.745
Low:$0.65
Volume:27,024,506
Date:2022-08-05
Open:$0.64
Close:$0.52
High:$0.7497
Low:$0.61
Volume:44,643,498
Date:2022-08-04
Open:$0.768
Close:$0.52
High:$0.768
Low:$0.615
Volume:48,002,935
Date:2022-08-03
Open:$0.6296
Close:$0.52
High:$0.94
Low:$0.6151
Volume:148,516,070
Date:2022-08-02
Open:$0.516
Close:$0.52
High:$0.61
Low:$0.509
Volume:47,661,837
Date:2022-08-01
Open:$0.517
Close:$0.52
High:$0.532
Low:$0.4901
Volume:12,862,285
Date:2022-07-29
Open:$0.52
Close:$0.52
High:$0.558
Low:$0.5
Volume:21,163,802