home / stock / endp / endp short

ENDP Short Information, Endo International plc

Stock Information
Company Name: Endo International plc
Stock Symbol: ENDP
Market: NASDAQ
Website: endo.com
Menu
ENDP ENDP Quote ENDP Short ENDP News ENDP Articles ENDP Message Board
Get ENDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 306,775,430
Total Actual Volume 1,153,532,510
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-24
Open:$0.3141
Close:$0.52
High:$0.3295
Volume:21,765,740
Short Volume:5,057,430
Short Percentage:23.24%
Stock Date:2022-08-23
Open:$0.3445
Close:$0.52
High:$0.36
Volume:38,575,005
Short Volume:10,570,919
Short Percentage:27.40%
Stock Date:2022-08-22
Open:$0.37
Close:$0.52
High:$0.3862
Volume:57,530,452
Short Volume:11,369,066
Short Percentage:19.76%
Stock Date:2022-08-18
Open:$0.305
Close:$0.52
High:$0.427
Volume:153,395,553
Short Volume:35,913,043
Short Percentage:23.41%
Stock Date:2022-08-17
Open:$0.4298
Close:$0.52
High:$0.4389
Volume:234,550,691
Short Volume:58,982,955
Short Percentage:25.15%
Stock Date:2022-08-16
Open:$0.36
Close:$0.52
High:$0.41
Volume:31,301,872
Short Volume:7,027,933
Short Percentage:22.45%
Stock Date:2022-08-15
Open:$0.39
Close:$0.52
High:$0.3976
Volume:20,550,146
Short Volume:4,343,850
Short Percentage:21.14%
Stock Date:2022-08-11
Open:$0.4216
Close:$0.52
High:$0.425
Volume:25,445,607
Short Volume:6,058,414
Short Percentage:23.81%
Stock Date:2022-08-10
Open:$0.42
Close:$0.52
High:$0.44
Volume:40,901,142
Short Volume:10,742,784
Short Percentage:26.27%
Stock Date:2022-08-09
Open:$0.5349
Close:$0.52
High:$0.625
Volume:119,154,053
Short Volume:38,039,379
Short Percentage:31.92%
Stock Date:2022-08-08
Open:$0.7243
Close:$0.52
High:$0.745
Volume:27,024,506
Short Volume:8,526,031
Short Percentage:31.55%
Stock Date:2022-08-04
Open:$0.768
Close:$0.52
High:$0.768
Volume:48,002,935
Short Volume:10,881,537
Short Percentage:22.67%
Stock Date:2022-08-03
Open:$0.6296
Close:$0.52
High:$0.94
Volume:148,516,070
Short Volume:44,052,833
Short Percentage:29.66%
Stock Date:2022-08-02
Open:$0.516
Close:$0.52
High:$0.61
Volume:47,661,837
Short Volume:12,717,903
Short Percentage:26.68%
Stock Date:2022-08-01
Open:$0.517
Close:$0.52
High:$0.532
Volume:12,862,285
Short Volume:3,337,851
Short Percentage:25.95%
Stock Date:2022-07-29
Open:$0.52
Close:$0.52
High:$0.558
Volume:21,163,802
Short Volume:4,241,266
Short Percentage:20.04%
Stock Date:2022-07-28
Open:$0.52
Close:$0.52
High:$0.545
Volume:38,768,951
Short Volume:9,494,835
Short Percentage:24.49%
Stock Date:2022-07-26
Open:$0.44
Close:$0.44
High:$0.475
Volume:13,685,485
Short Volume:11,431,053
Short Percentage:83.53%
Stock Date:2022-07-25
Open:$0.4012
Close:$0.45
High:$0.46
Volume:34,491,469
Short Volume:9,230,595
Short Percentage:26.76%
Stock Date:2022-07-19
Open:$0.412
Close:$0.4089
High:$0.418
Volume:18,184,909
Short Volume:4,755,753
Short Percentage:26.15%