ENFA Quote, Trading Chart, 890 5th Avenue Partners Inc.

home / stock / enfa / enfa quote

Stock Information
Company Name: 890 5th Avenue Partners Inc.
Stock Symbol: ENFA
Market: NASDAQ
Menu
ENFA ENFA Quote ENFA Short ENFA News ENFA Articles ENFA Message Board
Get ENFA Alerts

News, Short Squeeze, Breakout and More Instantly...
ENFA Quote
Last:$9.62
Change Percent:-2.93%
Open:$11.17
Previous Close:$9.62
High:$11.2309
Low:$8.5
Volume:919,127
Last Trade Date Time:12/03/2021 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
ENFA Chart
Last Twenty Trading Days
Date:2021-12-03
Open:$11.17
Close:$9.62
High:$11.2309
Low:$8.5
Volume:919,127
Date:2021-12-02
Open:$9.98
Close:$9.91
High:$10.6
Low:$9.8
Volume:68,013
Date:2021-12-01
Open:$10
Close:$10
High:$10
Low:$9.785
Volume:14,314
Date:2021-11-30
Open:$9.7
Close:$9.97
High:$9.99
Low:$9.7
Volume:40,764
Date:2021-11-29
Open:$9.97
Close:$9.61
High:$9.97
Low:$9.46
Volume:73,743
Date:2021-11-26
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.97
Volume:208,666
Date:2021-11-25
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:103,308
Date:2021-11-24
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:94,260
Date:2021-11-23
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:311,074
Date:2021-11-22
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.97
Volume:124,467
Date:2021-11-19
Open:$9.98
Close:$9.985
High:$9.99
Low:$9.98
Volume:679,222
Date:2021-11-18
Open:$9.987
Close:$9.98
High:$9.987
Low:$9.97
Volume:50,753
Date:2021-11-17
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:151,109
Date:2021-11-16
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:20,784
Date:2021-11-15
Open:$9.98
Close:$9.98
High:$9.9899
Low:$9.97
Volume:187,864
Date:2021-11-12
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.97
Volume:429,068
Date:2021-11-11
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.95
Volume:395,110
Date:2021-11-10
Open:$9.97
Close:$9.9699
High:$9.97
Low:$9.95
Volume:1,167,423
Date:2021-11-09
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.95
Volume:6,197
Date:2021-11-08
Open:$9.92
Close:$9.99
High:$9.99
Low:$9.92
Volume:17,562