home / stock / enfa / enfa quote
Last: | $9.62 |
---|---|
Change Percent: | -2.93% |
Open: | $11.17 |
Close: | $9.62 |
High: | $11.2309 |
Low: | $8.5 |
Volume: | 919,127 |
Last Trade Date Time: | 12/03/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.62 | $11.17 | $9.62 | $11.2309 | $8.5 | 919,127 | 12-03-2021 |
$9.91 | $9.98 | $9.91 | $10.6 | $9.8 | 68,013 | 12-02-2021 |
$10 | $10 | $10 | $10 | $9.785 | 14,314 | 12-01-2021 |
$9.97 | $9.7 | $9.97 | $9.99 | $9.7 | 40,764 | 11-30-2021 |
$9.61 | $9.97 | $9.61 | $9.97 | $9.46 | 73,743 | 11-29-2021 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 208,666 | 11-26-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 103,308 | 11-25-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 94,260 | 11-24-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 311,074 | 11-23-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.97 | 124,467 | 11-22-2021 |
$9.985 | $9.98 | $9.985 | $9.99 | $9.98 | 679,222 | 11-19-2021 |
$9.98 | $9.987 | $9.98 | $9.987 | $9.97 | 50,753 | 11-18-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 151,109 | 11-17-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 20,784 | 11-16-2021 |
$9.98 | $9.98 | $9.98 | $9.9899 | $9.97 | 187,864 | 11-15-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.97 | 429,068 | 11-12-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.95 | 395,110 | 11-11-2021 |
$9.9699 | $9.97 | $9.9699 | $9.97 | $9.95 | 1,167,423 | 11-10-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.95 | 6,197 | 11-09-2021 |
$9.99 | $9.92 | $9.99 | $9.99 | $9.92 | 17,562 | 11-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
890 5th Avenue Partners Inc. Company Name:
ENFA Stock Symbol:
NASDAQ Market:
Merger of 890 and BuzzFeed along with Acquisition of Complex Networks to Close on December 3, 2021 Significant Updates : 890 5th Avenue Partners, Inc. stockholders approve business combination with BuzzFeed, Inc. 890 expects all closing conditions to be met and...
890 5th Avenue Partners, Inc. (NASDAQ: ENFA, ENFAU, ENFAW) (“890”) today announced that on November 10, 2021, the U.S. Securities and Exchange Commission (“SEC”) declared effective the registration statement on Form S-4 of 890 (File No. 333-258343) (as amende...