ENFAW Quote, Trading Chart, 890 5th Avenue Partners Inc. Warrant

home / stock / enfaw / enfaw quote

Stock Information
Company Name: 890 5th Avenue Partners Inc. Warrant
Stock Symbol: ENFAW
Market: NASDAQ
Menu
ENFAW ENFAW Quote ENFAW Short ENFAW News ENFAW Articles ENFAW Message Board
Get ENFAW Alerts

News, Short Squeeze, Breakout and More Instantly...
ENFAW Quote
Last:$0.9801
Change Percent:-10.9%
Open:$1.26
Previous Close:$0.9801
High:$1.35
Low:$0.8512
Volume:896,212
Last Trade Date Time:12/03/2021 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
ENFAW Chart
Last Twenty Trading Days
Date:2021-12-03
Open:$1.26
Close:$0.9801
High:$1.35
Low:$0.8512
Volume:896,212
Date:2021-12-02
Open:$1.32
Close:$1.1
High:$1.32
Low:$1.03
Volume:347,365
Date:2021-12-01
Open:$1.44
Close:$1.31
High:$1.44
Low:$1.1614
Volume:14,546
Date:2021-11-30
Open:$1.44
Close:$1.3
High:$1.44
Low:$1.3
Volume:34,838
Date:2021-11-29
Open:$1.44
Close:$1.42
High:$1.44
Low:$1.24
Volume:21,618
Date:2021-11-26
Open:$1.36
Close:$1.39
High:$1.44
Low:$1.35
Volume:29,062
Date:2021-11-25
Open:$1.43
Close:$1.39
High:$1.43
Low:$1.325
Volume:52,615
Date:2021-11-24
Open:$1.43
Close:$1.39
High:$1.43
Low:$1.325
Volume:52,615
Date:2021-11-23
Open:$1.43
Close:$1.44
High:$1.44
Low:$1.26
Volume:14,082
Date:2021-11-22
Open:$1.44
Close:$1.36
High:$1.44
Low:$1.31
Volume:10,494
Date:2021-11-19
Open:$1.35
Close:$1.44
High:$1.44
Low:$1.29
Volume:8,995
Date:2021-11-18
Open:$1.31
Close:$1.41
High:$1.41
Low:$1.29
Volume:19,742
Date:2021-11-17
Open:$1.36
Close:$1.35
High:$1.36
Low:$1.29
Volume:11,519
Date:2021-11-16
Open:$1.31
Close:$1.38
High:$1.38
Low:$1.305
Volume:6,047
Date:2021-11-15
Open:$1.25
Close:$1.32
High:$1.32
Low:$1.2
Volume:69,568
Date:2021-11-12
Open:$1.225
Close:$1.2
High:$1.25
Low:$1.18
Volume:38,324
Date:2021-11-11
Open:$1.1499
Close:$1.2
High:$1.2
Low:$1.1499
Volume:4,543
Date:2021-11-10
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.15
Volume:13,715
Date:2021-11-09
Open:$1.16
Close:$1.205
High:$1.215
Low:$1.16
Volume:63,170
Date:2021-11-08
Open:$1.15
Close:$1.16
High:$1.24
Low:$1.1499
Volume:140,349