home / stock / enfaw / enfaw quote
Last: | $0.9801 |
---|---|
Change Percent: | -10.9% |
Open: | $1.26 |
Close: | $0.9801 |
High: | $1.35 |
Low: | $0.8512 |
Volume: | 896,212 |
Last Trade Date Time: | 12/03/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9801 | $1.26 | $0.9801 | $1.35 | $0.8512 | 896,212 | 12-03-2021 |
$1.1 | $1.32 | $1.1 | $1.32 | $1.03 | 347,365 | 12-02-2021 |
$1.31 | $1.44 | $1.31 | $1.44 | $1.1614 | 14,546 | 12-01-2021 |
$1.3 | $1.44 | $1.3 | $1.44 | $1.3 | 34,838 | 11-30-2021 |
$1.42 | $1.44 | $1.42 | $1.44 | $1.24 | 21,618 | 11-29-2021 |
$1.39 | $1.36 | $1.39 | $1.44 | $1.35 | 29,062 | 11-26-2021 |
$1.39 | $1.43 | $1.39 | $1.43 | $1.325 | 52,615 | 11-25-2021 |
$1.39 | $1.43 | $1.39 | $1.43 | $1.325 | 52,615 | 11-24-2021 |
$1.44 | $1.43 | $1.44 | $1.44 | $1.26 | 14,082 | 11-23-2021 |
$1.36 | $1.44 | $1.36 | $1.44 | $1.31 | 10,494 | 11-22-2021 |
$1.44 | $1.35 | $1.44 | $1.44 | $1.29 | 8,995 | 11-19-2021 |
$1.41 | $1.31 | $1.41 | $1.41 | $1.29 | 19,742 | 11-18-2021 |
$1.35 | $1.36 | $1.35 | $1.36 | $1.29 | 11,519 | 11-17-2021 |
$1.38 | $1.31 | $1.38 | $1.38 | $1.305 | 6,047 | 11-16-2021 |
$1.32 | $1.25 | $1.32 | $1.32 | $1.2 | 69,568 | 11-15-2021 |
$1.2 | $1.225 | $1.2 | $1.25 | $1.18 | 38,324 | 11-12-2021 |
$1.2 | $1.1499 | $1.2 | $1.2 | $1.1499 | 4,543 | 11-11-2021 |
$1.15 | $1.25 | $1.15 | $1.25 | $1.15 | 13,715 | 11-10-2021 |
$1.205 | $1.16 | $1.205 | $1.215 | $1.16 | 63,170 | 11-09-2021 |
$1.16 | $1.15 | $1.16 | $1.24 | $1.1499 | 140,349 | 11-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
890 5th Avenue Partners Inc. Warrant Company Name:
ENFAW Stock Symbol:
NASDAQ Market:
Merger of 890 and BuzzFeed along with Acquisition of Complex Networks to Close on December 3, 2021 Significant Updates : 890 5th Avenue Partners, Inc. stockholders approve business combination with BuzzFeed, Inc. 890 expects all closing conditions to be met and...
890 5th Avenue Partners, Inc. (NASDAQ: ENFA, ENFAU, ENFAW) (“890”) today announced that on November 10, 2021, the U.S. Securities and Exchange Commission (“SEC”) declared effective the registration statement on Form S-4 of 890 (File No. 333-258343) (as amende...
890 5 th Avenue Partners, Inc. (Nasdaq: ENFA, ENFAU, ENFAW) (the “Company”) received today, May 28, 2021, a standard notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) indicating that, as a result of not having tim...