ENFR Quote, Trading Chart, Alerian Energy Infrastructure

home / stock / enfr / enfr quote

Stock Information
Company Name: Alerian Energy Infrastructure
Stock Symbol: ENFR
Market: NYSE
Menu
ENFR ENFR Quote ENFR Short ENFR News ENFR Articles ENFR Message Board
Get ENFR Alerts

News, Short Squeeze, Breakout and More Instantly...
ENFR Quote
Last:$26.57
Change Percent:-0.62%
Open:$26.61
Previous Close:$26.57
High:$26.61
Low:$26.4218
Volume:15,193
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENFR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.61
Close:$26.57
High:$26.61
Low:$26.4218
Volume:15,193
Date:2024-06-27
Open:$26.47
Close:$26.445
High:$26.4799
Low:$26.37
Volume:14,693
Date:2024-06-26
Open:$26.5
Close:$26.42
High:$26.5
Low:$26.29
Volume:17,311
Date:2024-06-25
Open:$26.37
Close:$26.54
High:$26.54
Low:$26.28
Volume:20,371
Date:2024-06-24
Open:$25.99
Close:$26.41
High:$26.445
Low:$25.99
Volume:18,153
Date:2024-06-21
Open:$25.95
Close:$25.87
High:$26
Low:$25.87
Volume:49,729
Date:2024-06-20
Open:$25.82
Close:$25.99
High:$26
Low:$25.82
Volume:11,973
Date:2024-06-19
Open:$25.63
Close:$25.79
High:$25.89
Low:$25.63
Volume:45,138
Date:2024-06-18
Open:$25.63
Close:$25.79
High:$25.89
Low:$25.63
Volume:45,138
Date:2024-06-17
Open:$25.64
Close:$25.61
High:$25.7
Low:$25.47
Volume:13,157
Date:2024-06-14
Open:$25.85
Close:$25.62
High:$25.85
Low:$25.56
Volume:36,984
Date:2024-06-13
Open:$26.08
Close:$25.89
High:$26.08
Low:$25.775
Volume:21,819
Date:2024-06-12
Open:$26.32
Close:$26.0667
High:$26.32
Low:$26.02
Volume:30,065
Date:2024-06-11
Open:$26.05
Close:$26.0103
High:$26.05
Low:$25.9099
Volume:23,655
Date:2024-06-10
Open:$25.88
Close:$26.07
High:$26.1
Low:$25.75
Volume:87,706
Date:2024-06-07
Open:$25.85
Close:$25.8098
High:$25.8939
Low:$25.72
Volume:22,764
Date:2024-06-06
Open:$25.88
Close:$25.87
High:$25.88
Low:$25.73
Volume:27,584
Date:2024-06-05
Open:$25.78
Close:$25.81
High:$25.83
Low:$25.6
Volume:29,926
Date:2024-06-04
Open:$25.58
Close:$25.6993
High:$25.71
Low:$25.3153
Volume:17,423
Date:2024-06-03
Open:$25.98
Close:$25.64
High:$25.98
Low:$25.5
Volume:16,454