MARKET WIRE NEWS
Trending Stock Alerts

Alerian Energy Infrastructure ETF (NYSE : ENFR ) Quote

Share:

Quote


Last:$37.36
Change Percent: -1.74%
Open:$37.91
Close:$37.36
High:$37.95
Low:$37.12
Volume:370,065
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


ENFR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.36$37.91$37.36$37.95$37.12370,06509-25-2026
$38.0202$38.35$38.0202$38.4285$37.9872113,01409-24-2026
$38.18$38.34$38.18$38.68$38.1495,31209-23-2026
$38.22$38.49$38.22$38.9$38.2272,56709-22-2026
$38.72$38.98$38.72$38.98$38.661840,39509-21-2026
$39.03$38.92$39.03$39.395$38.9237,65209-18-2026
$38.9$38.73$38.9$39.05$38.5945,32809-17-2026
$38.75$39.01$38.75$39.145$38.555,43909-16-2026
$39.0299$39.27$39.0299$39.5637$38.96368,62709-15-2026
$39.25$39.78$39.25$39.83$39.1753,73209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account