home / stock / enfr / enfr quote
Last: | $25.1818 |
---|---|
Change Percent: | 0.01% |
Open: | $24.75 |
Close: | $25.1818 |
High: | $25.25 |
Low: | $24.7 |
Volume: | 21,158 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.1818 | $24.75 | $25.1818 | $25.25 | $24.7 | 21,158 | 04-19-2024 |
$24.7522 | $24.705 | $24.7522 | $24.88 | $24.67 | 15,055 | 04-18-2024 |
$24.5849 | $24.6001 | $24.5849 | $24.66 | $24.38 | 15,359 | 04-17-2024 |
$24.4939 | $24.73 | $24.4939 | $24.73 | $24.395 | 24,560 | 04-16-2024 |
$24.74 | $25.08 | $24.74 | $25.09 | $24.6818 | 53,059 | 04-15-2024 |
$24.94 | $25.28 | $24.94 | $25.4046 | $24.92 | 26,082 | 04-12-2024 |
$25.23 | $25.35 | $25.23 | $25.35 | $25.04 | 13,345 | 04-11-2024 |
$25.3038 | $25.39 | $25.3038 | $25.39 | $25.1882 | 16,766 | 04-10-2024 |
$25.47 | $25.4704 | $25.47 | $25.5105 | $25.37 | 8,520 | 04-09-2024 |
$25.5 | $25.58 | $25.5 | $25.61 | $25.4919 | 15,288 | 04-08-2024 |
$25.5 | $25.62 | $25.5 | $25.62 | $25.38 | 9,881 | 04-05-2024 |
$25.5445 | $25.83 | $25.5445 | $25.83 | $25.5445 | 15,905 | 04-04-2024 |
$25.66 | $25.63 | $25.66 | $25.7294 | $25.5304 | 12,924 | 04-03-2024 |
$25.5067 | $25.39 | $25.5067 | $25.5067 | $25.38 | 15,687 | 04-02-2024 |
$25.3972 | $25.48 | $25.3972 | $25.48 | $25.2652 | 11,074 | 04-01-2024 |
$25.4277 | $25.23 | $25.4277 | $25.46 | $25.1933 | 20,156 | 03-29-2024 |
$25.4277 | $25.23 | $25.4277 | $25.46 | $25.1933 | 20,156 | 03-28-2024 |
$25.1004 | $24.96 | $25.1004 | $25.1004 | $24.95 | 14,928 | 03-27-2024 |
$24.917 | $25.05 | $24.917 | $25.05 | $24.9 | 18,137 | 03-26-2024 |
$25.01 | $24.94 | $25.01 | $25.03 | $24.94 | 8,167 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alerian Energy Infrastructure Company Name:
ENFR Stock Symbol:
NYSE Market:
2024-04-01 07:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ALERIAN ENERGY INFRASTRUCTURE ETF DECLARES FIRST QUARTER DISTRIBUTION OF $0.34292 PR Newswire DENVER , Feb. 8, 2024 /PRNewswire/ -- The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR ) declared its first quarter 2024 distribution of $0.34292 on ...
2023-12-05 04:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...