ENG Quote, Trading Chart, ENGlobal Corporation

home / stock / eng / eng quote

Stock Information
Company Name: ENGlobal Corporation
Stock Symbol: ENG
Market: NASDAQ
Website: englobal.com
Menu
ENG ENG Quote ENG Short ENG News ENG Articles ENG Message Board
Get ENG Alerts

News, Short Squeeze, Breakout and More Instantly...
ENG Quote
Last:$1.47
Change Percent:4.96%
Open:$1.34
Previous Close:$1.47
High:$1.475
Low:$1.3217
Volume:7,148
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.34
Close:$1.47
High:$1.475
Low:$1.3217
Volume:7,148
Date:2024-07-04
Open:$1.34
Close:$1.41
High:$1.49
Low:$1.29
Volume:6,543
Date:2024-07-03
Open:$1.34
Close:$1.41
High:$1.49
Low:$1.29
Volume:6,543
Date:2024-07-02
Open:$1.34
Close:$1.31
High:$1.44
Low:$1.3043
Volume:3,285
Date:2024-07-01
Open:$1.3
Close:$1.2919
High:$1.3
Low:$1.29
Volume:1,615
Date:2024-06-28
Open:$1.28
Close:$1.3
High:$1.3499
Low:$1.28
Volume:4,151
Date:2024-06-27
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.2901
Volume:4,492
Date:2024-06-26
Open:$1.29
Close:$1.3
High:$1.3
Low:$1.29
Volume:3,842
Date:2024-06-25
Open:$1.26
Close:$1.35
High:$1.3663
Low:$1.26
Volume:22,942
Date:2024-06-24
Open:$1.3
Close:$1.35
High:$1.36
Low:$1.27
Volume:21,104
Date:2024-06-21
Open:$1.2825
Close:$1.26
High:$1.325
Low:$1.26
Volume:12,600
Date:2024-06-20
Open:$1.31
Close:$1.32
High:$1.39
Low:$1.28
Volume:21,593
Date:2024-06-19
Open:$1.3
Close:$1.4
High:$1.4
Low:$1.29
Volume:16,299
Date:2024-06-18
Open:$1.3
Close:$1.4
High:$1.4
Low:$1.29
Volume:16,299
Date:2024-06-17
Open:$1.4
Close:$1.295
High:$1.47
Low:$1.29
Volume:18,222
Date:2024-06-14
Open:$1.45
Close:$1.41
High:$1.55
Low:$1.4
Volume:11,679
Date:2024-06-13
Open:$1.51
Close:$1.4904
High:$1.549
Low:$1.4888
Volume:3,336
Date:2024-06-12
Open:$1.3855
Close:$1.51
High:$1.6
Low:$1.3855
Volume:6,032
Date:2024-06-11
Open:$1.56
Close:$1.54
High:$1.5742
Low:$1.5
Volume:5,060
Date:2024-06-10
Open:$1.4499
Close:$1.55
High:$1.583
Low:$1.37
Volume:31,011