Last: | $1.7158 |
---|---|
Change Percent: | 5.97% |
Open: | $1.655 |
Close: | $1.7158 |
High: | $1.7158 |
Low: | $1.5955 |
Volume: | 22,197 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7158 | $1.655 | $1.7158 | $1.7158 | $1.5955 | 22,197 | 03-28-2024 |
$1.76 | $1.83 | $1.76 | $1.84 | $1.62 | 11,061 | 03-27-2024 |
$1.66 | $1.65 | $1.66 | $1.74 | $1.65 | 3,610 | 03-26-2024 |
$1.66 | $1.69 | $1.66 | $1.735 | $1.6208 | 5,126 | 03-25-2024 |
$1.71 | $1.6382 | $1.71 | $1.9 | $1.6186 | 26,130 | 03-22-2024 |
$1.64 | $1.83 | $1.64 | $1.83 | $1.64 | 14,346 | 03-21-2024 |
$1.75 | $1.6033 | $1.75 | $1.87 | $1.6033 | 3,642 | 03-20-2024 |
$1.69 | $1.75 | $1.69 | $1.75 | $1.651 | 9,128 | 03-19-2024 |
$1.7 | $1.635 | $1.7 | $1.81 | $1.635 | 14,690 | 03-18-2024 |
$1.72 | $1.62 | $1.72 | $1.72 | $1.545 | 8,581 | 03-15-2024 |
$1.62 | $1.6974 | $1.62 | $1.735 | $1.62 | 10,178 | 03-14-2024 |
$1.72 | $1.77 | $1.72 | $1.97 | $1.69 | 33,875 | 03-13-2024 |
$1.75 | $1.88 | $1.75 | $1.88 | $1.75 | 13,146 | 03-12-2024 |
$1.8481 | $1.81 | $1.8481 | $1.89 | $1.75 | 8,924 | 03-11-2024 |
$1.84 | $1.82 | $1.84 | $1.84 | $1.75 | 17,186 | 03-08-2024 |
$1.7957 | $1.7039 | $1.7957 | $1.9399 | $1.6501 | 5,984 | 03-07-2024 |
$1.79 | $1.79 | $1.79 | $1.89 | $1.63 | 25,612 | 03-06-2024 |
$1.82 | $1.98 | $1.82 | $1.98 | $1.777 | 15,108 | 03-05-2024 |
$1.95 | $2.05 | $1.95 | $2.0529 | $1.87 | 16,837 | 03-04-2024 |
$2.075 | $2.2 | $2.075 | $2.2 | $1.982 | 14,081 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENGlobal Corporation (ENG) is expected to report for quarter end 2023-12-31
HOUSTON, TX / ACCESSWIRE / March 28, 2024 / ENGlobal Corporation (NASDAQ:ENG), a provider of innovative engineering project solutions focused on the energy industry, announced that it will file its 2023 annual report on Form 10-K with the U.S. Securities and Exchange Commission for the year ende...
The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which com...