ENGGF Quote, Trading Chart, Enagas SA

home / stock / enggf / enggf quote

Stock Information
Company Name: Enagas SA
Stock Symbol: ENGGF
Market: OTC
Menu
ENGGF ENGGF Quote ENGGF Short ENGGF News ENGGF Articles ENGGF Message Board
Get ENGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENGGF Quote
Last:$13.75
Change Percent:100.0%
Open:$0
Previous Close:$13.75
High:$0
Low:$0
Volume:4,690
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENGGF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$13.75
High:$0
Low:$0
Volume:4,690
Date:2024-07-10
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:1,372
Date:2024-07-09
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:30
Date:2024-07-05
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:2,100
Date:2024-07-04
Open:$13.7
Close:$13.7
High:$13.7
Low:$13.7
Volume:106
Date:2024-07-03
Open:$13.7
Close:$13.7
High:$13.7
Low:$13.7
Volume:106
Date:2024-07-02
Open:$0
Close:$15.97
High:$0
Low:$0
Volume:13
Date:2024-07-01
Open:$15.97
Close:$15.97
High:$15.97
Low:$15.97
Volume:265
Date:2024-06-28
Open:$0
Close:$15.4788
High:$0
Low:$0
Volume:3
Date:2024-06-06
Open:$0
Close:$16.6
High:$0
Low:$0
Volume:17
Date:2024-06-04
Open:$16.6
Close:$16.6
High:$16.6
Low:$16.6
Volume:100
Date:2024-06-03
Open:$0
Close:$15.3
High:$0
Low:$0
Volume:58
Date:2024-05-31
Open:$15.3
Close:$15.3
High:$15.3
Low:$15.3
Volume:150
Date:2024-05-30
Open:$0
Close:$14.45
High:$0
Low:$0
Volume:20
Date:2024-05-29
Open:$0
Close:$14.45
High:$0
Low:$0
Volume:25
Date:2024-05-28
Open:$0
Close:$14.45
High:$0
Low:$0
Volume:100
Date:2024-05-27
Open:$14.45
Close:$14.45
High:$14.45
Low:$14.45
Volume:301
Date:2024-05-24
Open:$14.45
Close:$14.45
High:$14.45
Low:$14.45
Volume:301
Date:2024-05-20
Open:$16.35
Close:$16.35
High:$16.35
Low:$16.35
Volume:200
Date:2024-05-16
Open:$0
Close:$15.57
High:$0
Low:$0
Volume:2