home / stock / enggf / enggf quote
Last: | $14.75 |
---|---|
Change Percent: | 0.0% |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.75 |
Low: | $14.75 |
Volume: | 150 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 150 | 04-30-2024 |
$14.315 | $14 | $14.315 | $14.315 | $14 | 770 | 04-19-2024 |
$14.515 | $14.65 | $14.515 | $15.15 | $14.515 | 770 | 04-17-2024 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.45 | 400 | 04-15-2024 |
$15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 400 | 04-08-2024 |
$14.996 | $14.996 | $14.996 | $14.996 | $14.996 | 100 | 04-03-2024 |
$14.36 | $0 | $14.36 | $0 | $0 | 590 | 03-22-2024 |
$14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 120 | 03-18-2024 |
$15.3 | $14.45 | $15.3 | $15.3 | $14.45 | 446 | 03-14-2024 |
$14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 828 | 03-05-2024 |
$14 | $14 | $14 | $14 | $14 | 1,000 | 03-04-2024 |
$15 | $0 | $15 | $0 | $0 | 1 | 02-27-2024 |
$15 | $15.19 | $15 | $15.19 | $15 | 354 | 02-26-2024 |
$16 | $16 | $16 | $16 | $16 | 312 | 02-23-2024 |
$15.745 | $0 | $15.745 | $0 | $0 | 1,307 | 02-16-2024 |
$15.745 | $15.745 | $15.745 | $15.745 | $15.745 | 186 | 02-15-2024 |
$16.09 | $0 | $16.09 | $0 | $0 | 210 | 02-09-2024 |
$16.09 | $0 | $16.09 | $0 | $0 | 50 | 02-06-2024 |
$16.09 | $0 | $16.09 | $0 | $0 | 6,000 | 01-30-2024 |
$16.09 | $16.5 | $16.09 | $16.5 | $16.09 | 800 | 01-25-2024 |