ENGGY Quote, Trading Chart, Enagas SA ADR

home / stock / enggy / enggy quote

Stock Information
Company Name: Enagas SA ADR
Stock Symbol: ENGGY
Market: OTC
Menu
ENGGY ENGGY Quote ENGGY Short ENGGY News ENGGY Articles ENGGY Message Board
Get ENGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ENGGY Quote
Last:$7.21
Change Percent:3.75%
Open:$7.18
Previous Close:$7.21
High:$7.3
Low:$7.13
Volume:212,281
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENGGY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.18
Close:$7.21
High:$7.3
Low:$7.13
Volume:212,281
Date:2024-07-01
Open:$7.575
Close:$7.46
High:$7.6
Low:$7.38
Volume:43,510
Date:2024-06-28
Open:$7.42
Close:$7.315
High:$7.42
Low:$7.28
Volume:61,337
Date:2024-06-27
Open:$7.5
Close:$7.34
High:$7.51
Low:$7.34
Volume:52,577
Date:2024-06-26
Open:$7.51
Close:$7.49
High:$7.53
Low:$7.47
Volume:99,919
Date:2024-06-25
Open:$7.66
Close:$7.64
High:$7.66
Low:$7.63
Volume:132,940
Date:2024-06-24
Open:$7.69
Close:$7.69
High:$7.71
Low:$7.66
Volume:106,978
Date:2024-06-21
Open:$7.73
Close:$7.69
High:$7.75
Low:$7.69
Volume:92,254
Date:2024-06-20
Open:$7.62
Close:$7.71
High:$7.73
Low:$7.62
Volume:37,339
Date:2024-06-19
Open:$7.66
Close:$7.66
High:$7.7
Low:$7.61
Volume:231,565
Date:2024-06-18
Open:$7.66
Close:$7.66
High:$7.7
Low:$7.61
Volume:231,565
Date:2024-06-17
Open:$7.4701
Close:$7.47
High:$7.48
Low:$7.46
Volume:149,798
Date:2024-06-14
Open:$7.52
Close:$7.57
High:$7.575
Low:$7.52
Volume:18,665
Date:2024-06-13
Open:$7.539
Close:$7.53
High:$7.539
Low:$7.5
Volume:231,349
Date:2024-06-12
Open:$7.6903
Close:$7.61
High:$7.7094
Low:$7.6
Volume:78,354
Date:2024-06-11
Open:$7.61
Close:$7.65
High:$7.66
Low:$7.59
Volume:113,357
Date:2024-06-10
Open:$7.85
Close:$7.88
High:$7.88
Low:$7.81
Volume:44,139
Date:2024-06-07
Open:$7.8975
Close:$7.85
High:$7.8975
Low:$7.85
Volume:4,896
Date:2024-06-06
Open:$7.985
Close:$7.99
High:$8
Low:$7.97
Volume:43,557
Date:2024-06-05
Open:$7.94
Close:$7.9
High:$7.945
Low:$7.9
Volume:29,721