home / stock / enggy / enggy quote
Last: | $7.52 |
---|---|
Change Percent: | -2.32% |
Open: | $7.51 |
Close: | $7.52 |
High: | $7.55 |
Low: | $7.485 |
Volume: | 77,157 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.52 | $7.51 | $7.52 | $7.55 | $7.485 | 77,157 | 05-03-2024 |
$7.34 | $7.34 | $7.34 | $7.36 | $7.305 | 30,419 | 05-02-2024 |
$7.32 | $7.283 | $7.32 | $7.5771 | $7.283 | 16,009 | 05-01-2024 |
$7.35 | $7.3495 | $7.35 | $7.35 | $7.29 | 40,100 | 04-30-2024 |
$7.43 | $7.36 | $7.43 | $7.45 | $7.36 | 47,571 | 04-29-2024 |
$7.31 | $7.32 | $7.31 | $7.38 | $7.305 | 50,420 | 04-26-2024 |
$7.34 | $7.31 | $7.34 | $7.34 | $7.285 | 53,773 | 04-25-2024 |
$7.38 | $7.335 | $7.38 | $7.38 | $7.311 | 74,807 | 04-24-2024 |
$7.39 | $7.3 | $7.39 | $7.4 | $7.3 | 77,735 | 04-23-2024 |
$7.37 | $7.28 | $7.37 | $7.38 | $7.28 | 52,251 | 04-22-2024 |
$7.26 | $7.25 | $7.26 | $7.26 | $7.23 | 17,928 | 04-19-2024 |
$7.15 | $7.1575 | $7.15 | $7.17 | $7.1101 | 126,623 | 04-18-2024 |
$7.19 | $7.12 | $7.19 | $7.2 | $7.1 | 217,708 | 04-17-2024 |
$7.09 | $7.1202 | $7.09 | $7.2 | $7.08 | 297,102 | 04-16-2024 |
$7.17 | $7.19 | $7.17 | $7.19 | $7.12 | 76,786 | 04-15-2024 |
$7.25 | $7.27 | $7.25 | $7.29 | $7.24 | 22,381 | 04-12-2024 |
$7.29 | $7.282 | $7.29 | $7.29 | $7.21 | 229,564 | 04-11-2024 |
$7.2185 | $7.2 | $7.2185 | $7.225 | $7.19 | 92,580 | 04-10-2024 |
$7.34 | $7.3 | $7.34 | $7.34 | $7.29 | 253,782 | 04-09-2024 |
$7.23 | $7.24 | $7.23 | $7.24 | $7.2 | 86,633 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enagas SA ADR Company Name:
ENGGY Stock Symbol:
OTCMKTS Market:
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...
Enagas SA ADR (ENGGY) is expected to report for quarter end 2023-12-31