ENGH:CC Quote, Trading Chart, Enghouse Systems Limited

home / stock / engh:cc / engh:cc quote

Stock Information
Company Name: Enghouse Systems Limited
Stock Symbol: ENGH:CC
Market: TSXC
Website: enghouse.com
Menu
ENGH:CC ENGH:CC Quote ENGH:CC Short ENGH:CC News ENGH:CC Articles ENGH:CC Message Board
Get ENGH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENGH:CC Quote
Last:$32.47
Change Percent:0.19%
Open:$32.41
Previous Close:$32.41
High:$32.64
Low:$32.16
Volume:75,598
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENGH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$32.41
Close:$32.41
High:$32.64
Low:$32.16
Volume:75,598
Date:2022-05-06
Open:$33.15
Close:$32.91
High:$33.16
Low:$32.4
Volume:253,207
Date:2022-05-05
Open:$35.81
Close:$33.27
High:$35.81
Low:$32.77
Volume:294,435
Date:2022-05-04
Open:$35.48
Close:$36.11
High:$36.24
Low:$34.61
Volume:160,810
Date:2022-05-03
Open:$35.22
Close:$35.35
High:$35.695
Low:$35.02
Volume:293,611
Date:2022-05-02
Open:$36.1
Close:$35.15
High:$36.15
Low:$34.72
Volume:151,119
Date:2022-04-29
Open:$36.06
Close:$36.13
High:$36.16
Low:$35.6
Volume:293,655
Date:2022-04-28
Open:$35.5
Close:$36.21
High:$36.92
Low:$35.39
Volume:160,786
Date:2022-04-27
Open:$35
Close:$35.13
High:$35.72
Low:$34.72
Volume:257,375
Date:2022-04-26
Open:$36.27
Close:$34.93
High:$36.27
Low:$34.85
Volume:163,209
Date:2022-04-25
Open:$35.29
Close:$36.23
High:$36.82
Low:$35.15
Volume:229,997
Date:2022-04-22
Open:$35.63
Close:$35.42
High:$35.97
Low:$35.285
Volume:117,621
Date:2022-04-21
Open:$36.51
Close:$35.55
High:$36.65
Low:$35.23
Volume:175,977
Date:2022-04-20
Open:$37.1
Close:$36.36
High:$37.1
Low:$36.1
Volume:96,048
Date:2022-04-19
Open:$36.1
Close:$37
High:$37.18
Low:$36
Volume:180,330
Date:2022-04-18
Open:$37.23
Close:$36.13
High:$37.23
Low:$35.73
Volume:134,434
Date:2022-04-15
Open:$39.32
Close:$37.29
High:$39.32
Low:$37.29
Volume:129,413
Date:2022-04-14
Open:$39.32
Close:$37.29
High:$39.32
Low:$37.29
Volume:126,620
Date:2022-04-13
Open:$39.33
Close:$39.3
High:$39.71
Low:$39.18
Volume:141,216
Date:2022-04-12
Open:$39.35
Close:$39.33
High:$40.11
Low:$39.28
Volume:270,312