home / stock / engh:cc / engh:cc quote
Last: | $32.47 |
---|---|
Change Percent: | 0.19% |
Open: | $32.41 |
Close: | $32.41 |
High: | $32.64 |
Low: | $32.16 |
Volume: | 75,598 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.47 | $32.41 | $32.41 | $32.64 | $32.16 | 75,598 | 08-02-2022 |
$32.91 | $33.15 | $32.91 | $33.16 | $32.4 | 253,207 | 05-06-2022 |
$33.27 | $35.81 | $33.27 | $35.81 | $32.77 | 294,435 | 05-05-2022 |
$36.11 | $35.48 | $36.11 | $36.24 | $34.61 | 160,810 | 05-04-2022 |
$35.35 | $35.22 | $35.35 | $35.695 | $35.02 | 293,611 | 05-03-2022 |
$35.15 | $36.1 | $35.15 | $36.15 | $34.72 | 151,119 | 05-02-2022 |
$36.13 | $36.06 | $36.13 | $36.16 | $35.6 | 293,655 | 04-29-2022 |
$36.21 | $35.5 | $36.21 | $36.92 | $35.39 | 160,786 | 04-28-2022 |
$35.13 | $35 | $35.13 | $35.72 | $34.72 | 257,375 | 04-27-2022 |
$34.93 | $36.27 | $34.93 | $36.27 | $34.85 | 163,209 | 04-26-2022 |
$36.23 | $35.29 | $36.23 | $36.82 | $35.15 | 229,997 | 04-25-2022 |
$35.42 | $35.63 | $35.42 | $35.97 | $35.285 | 117,621 | 04-22-2022 |
$35.55 | $36.51 | $35.55 | $36.65 | $35.23 | 175,977 | 04-21-2022 |
$36.36 | $37.1 | $36.36 | $37.1 | $36.1 | 96,048 | 04-20-2022 |
$37 | $36.1 | $37 | $37.18 | $36 | 180,330 | 04-19-2022 |
$36.13 | $37.23 | $36.13 | $37.23 | $35.73 | 134,434 | 04-18-2022 |
$37.29 | $39.32 | $37.29 | $39.32 | $37.29 | 129,413 | 04-15-2022 |
$37.29 | $39.32 | $37.29 | $39.32 | $37.29 | 126,620 | 04-14-2022 |
$39.3 | $39.33 | $39.3 | $39.71 | $39.18 | 141,216 | 04-13-2022 |
$39.33 | $39.35 | $39.33 | $40.11 | $39.28 | 270,312 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enghouse Systems Limited Company Name:
ENGH:CC Stock Symbol:
TSXC Market:
Enghouse Completes Acquisition of SeaChange Canada NewsWire Enghouse Expands Scale of Its IPTV Business MARKHAM, ON , May 9, 2024 /CNW/ - Enghouse Systems Limited (TSX: ENGH) today announced it has successfully completed its acquisition ...
BOSTON, May 09, 2024 (GLOBE NEWSWIRE) -- SeaChange International, Inc . (OTC: SEAC) (“SeaChange” or the “Company”), a leading provider of video delivery, advertising, streaming platforms, and emerging Free Ad-Supported Streaming TV services (FAST) developme...
2024-05-06 20:00:00 ET Earning an extra $5,000 of cash every year could go a long way. Consider that $5,000 spread across 12 months would average an extra $416 a month of passive income . With inflation continuing to soar, any extra income a month helps. However, to earn that income...