ENGIY Quote, Trading Chart, Engie SA ADR

home / stock / engiy / engiy quote

Stock Information
Company Name: Engie SA ADR
Stock Symbol: ENGIY
Market: OTC
Menu
ENGIY ENGIY Quote ENGIY Short ENGIY News ENGIY Articles ENGIY Message Board
Get ENGIY Alerts

News, Short Squeeze, Breakout and More Instantly...
ENGIY Quote
Last:$15.22
Change Percent:-0.53%
Open:$15.2
Previous Close:$15.22
High:$15.29
Low:$15.17
Volume:101,438
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENGIY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.2
Close:$15.22
High:$15.29
Low:$15.17
Volume:101,438
Date:2024-07-16
Open:$14.94
Close:$15.12
High:$15.14
Low:$14.94
Volume:145,195
Date:2024-07-15
Open:$15.01
Close:$15.05
High:$15.1699
Low:$14.97
Volume:85,935
Date:2024-07-12
Open:$15.18
Close:$15.27
High:$15.33
Low:$15.18
Volume:89,716
Date:2024-07-11
Open:$15.44
Close:$15.27
High:$15.465
Low:$15.27
Volume:171,618
Date:2024-07-10
Open:$15.24
Close:$15.22
High:$15.25
Low:$15.175
Volume:98,636
Date:2024-07-09
Open:$15.25
Close:$15.21
High:$15.27
Low:$15.12
Volume:116,769
Date:2024-07-08
Open:$15.46
Close:$15.35
High:$15.46
Low:$15.32
Volume:123,714
Date:2024-07-05
Open:$15.42
Close:$15.47
High:$15.48
Low:$15.28
Volume:149,239
Date:2024-07-04
Open:$15.125
Close:$15.06
High:$15.1865
Low:$15.03
Volume:71,626
Date:2024-07-03
Open:$15.125
Close:$15.06
High:$15.1865
Low:$15.03
Volume:71,626
Date:2024-07-02
Open:$14.765
Close:$14.83
High:$14.88
Low:$14.7601
Volume:189,502
Date:2024-07-01
Open:$14.82
Close:$14.67
High:$14.87
Low:$14.65
Volume:345,711
Date:2024-06-28
Open:$14.13
Close:$14.25
High:$14.32
Low:$14.13
Volume:389,195
Date:2024-06-27
Open:$14.33
Close:$14.3
High:$14.371
Low:$14.24
Volume:116,899
Date:2024-06-26
Open:$14.42
Close:$14.51
High:$14.59
Low:$14.42
Volume:205,349
Date:2024-06-25
Open:$14.5
Close:$14.58
High:$14.62
Low:$14.49
Volume:300,432
Date:2024-06-24
Open:$14.63
Close:$14.62
High:$14.76
Low:$14.6101
Volume:283,113
Date:2024-06-21
Open:$14.59
Close:$14.6
High:$14.685
Low:$14.56
Volume:190,029
Date:2024-06-20
Open:$14.32
Close:$14.43
High:$14.48
Low:$14.32
Volume:205,402