home / stock / engiy / engiy quote
Last: | $16.3465 |
---|---|
Change Percent: | -5.89% |
Open: | $16.44 |
Close: | $17.37 |
High: | $16.44 |
Low: | $16.2775 |
Volume: | 61,119 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.3465 | $16.44 | $17.37 | $16.44 | $16.2775 | 61,119 | 05-02-2024 |
$17.37 | $17.12 | $17.37 | $17.6199 | $17.12 | 60,325 | 05-01-2024 |
$17.45 | $17.413 | $17.45 | $17.5 | $17.37 | 82,581 | 04-30-2024 |
$17.49 | $17.36 | $17.49 | $17.52 | $17.36 | 78,904 | 04-29-2024 |
$17.3 | $17.345 | $17.3 | $17.395 | $17.245 | 102,636 | 04-26-2024 |
$17.24 | $17.07 | $17.24 | $17.35 | $17.07 | 59,382 | 04-25-2024 |
$17.33 | $17.07 | $17.33 | $17.33 | $17.07 | 64,997 | 04-24-2024 |
$17.24 | $17.2 | $17.24 | $17.38 | $17.13 | 124,550 | 04-23-2024 |
$17.18 | $16.92 | $17.18 | $17.18 | $16.85 | 91,028 | 04-22-2024 |
$17.07 | $16.81 | $17.07 | $17.1 | $16.81 | 78,590 | 04-19-2024 |
$16.93 | $16.89 | $16.93 | $17 | $16.865 | 103,065 | 04-18-2024 |
$16.895 | $16.7605 | $16.895 | $16.91 | $16.71 | 224,738 | 04-17-2024 |
$16.72 | $16.74 | $16.72 | $16.785 | $16.66 | 109,925 | 04-16-2024 |
$16.7225 | $16.8975 | $16.7225 | $16.8975 | $16.71 | 126,275 | 04-15-2024 |
$16.88 | $16.87 | $16.88 | $16.95 | $16.84 | 253,627 | 04-12-2024 |
$16.84 | $16.87 | $16.84 | $16.87 | $16.63 | 84,374 | 04-11-2024 |
$16.89 | $16.91 | $16.89 | $16.91 | $16.712 | 77,412 | 04-10-2024 |
$17.09 | $17.12 | $17.09 | $17.17 | $17.0501 | 80,208 | 04-09-2024 |
$16.94 | $16.92 | $16.94 | $16.9837 | $16.8801 | 81,461 | 04-08-2024 |
$16.78 | $16.64 | $16.78 | $16.79 | $16.5738 | 92,755 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Engie SA ADR Company Name:
ENGIY Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...