ENIA Quote, Trading Chart, Enel Americas S.A. American Depositary Shares

home / stock / enia / enia quote

Stock Information
Company Name: Enel Americas S.A. American Depositary Shares
Stock Symbol: ENIA
Market: NYSE
Menu
ENIA ENIA Quote ENIA Short ENIA News ENIA Articles ENIA Message Board
Get ENIA Alerts

News, Short Squeeze, Breakout and More Instantly...
ENIA Quote
Last:$4.81
Change Percent:0.0%
Open:$4.83
Previous Close:$4.81
High:$5.09
Low:$4.68
Volume:32,429,828
Last Trade Date Time:06/20/2022 04:39:34 am
Quotes are delayed by 15 to 20 minutes.
ENIA Chart
Last Twenty Trading Days
Date:2022-06-20
Open:$4.83
Close:$4.81
High:$5.09
Low:$4.68
Volume:32,429,828
Date:2022-06-17
Open:$4.83
Close:$4.81
High:$5.09
Low:$4.68
Volume:29,924,158
Date:2022-06-16
Open:$5.11
Close:$5.05
High:$5.15
Low:$5.015
Volume:7,103,914
Date:2022-06-15
Open:$5.21
Close:$5.25
High:$5.25
Low:$5.09
Volume:8,210,174
Date:2022-06-14
Open:$5.13
Close:$5.12
High:$5.185
Low:$5.09
Volume:5,164,273
Date:2022-06-13
Open:$5.07
Close:$5.1
High:$5.155
Low:$5
Volume:11,188,086
Date:2022-06-10
Open:$5.23
Close:$5.15
High:$5.23
Low:$5.115
Volume:2,314,494
Date:2022-06-09
Open:$5.25
Close:$5.28
High:$5.3
Low:$5.245
Volume:1,531,975
Date:2022-06-08
Open:$5.3
Close:$5.3
High:$5.365
Low:$5.27
Volume:2,714,190
Date:2022-06-07
Open:$5.11
Close:$5.3
High:$5.34
Low:$5.1
Volume:2,578,073
Date:2022-06-06
Open:$5.44
Close:$5.33
High:$5.5
Low:$5.29
Volume:1,838,322
Date:2022-06-03
Open:$5.47
Close:$5.44
High:$5.52
Low:$5.42
Volume:1,963,072
Date:2022-06-02
Open:$5.44
Close:$5.5
High:$5.5
Low:$5.42
Volume:1,861,938
Date:2022-06-01
Open:$5.47
Close:$5.42
High:$5.47
Low:$5.23
Volume:3,517,138
Date:2022-05-31
Open:$5.79
Close:$5.5
High:$5.79
Low:$5.43
Volume:2,851,077
Date:2022-05-30
Open:$5.78
Close:$5.87
High:$5.87
Low:$5.78
Volume:2,938,741
Date:2022-05-27
Open:$5.78
Close:$5.87
High:$5.87
Low:$5.78
Volume:2,938,691
Date:2022-05-26
Open:$5.74
Close:$5.81
High:$5.83
Low:$5.71
Volume:712,460
Date:2022-05-25
Open:$5.71
Close:$5.75
High:$5.78
Low:$5.69
Volume:1,090,222
Date:2022-05-24
Open:$5.74
Close:$5.73
High:$5.75
Low:$5.61
Volume:1,348,041