ENIA Quote, Trading Chart, Enel Americas S.A. American Depositary Shares
home / stock / enia / enia quote
$7.75 Last:
-1.02% Change Percent:
$7.87 Open:
$7.75 Previous Close:
$7.88 High:
$7.64 Low:
2,021,044 Volume:
03/05/2021 04:56:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 7.87 | 7.75 | 7.88 | 7.64 | 2,021,044 |
| 2021-03-04 | 7.88 | 7.83 | 7.98 | 7.73 | 1,045,867 |
| 2021-03-03 | 7.65 | 7.86 | 7.88 | 7.65 | 1,385,742 |
| 2021-03-02 | 7.61 | 7.69 | 7.7227 | 7.56 | 1,087,116 |
| 2021-03-01 | 7.66 | 7.55 | 7.7 | 7.54 | 1,266,064 |
| 2021-02-26 | 7.7 | 7.56 | 7.725 | 7.54 | 1,393,808 |
| 2021-02-25 | 7.71 | 7.7 | 7.82 | 7.65 | 1,123,951 |
| 2021-02-24 | 7.59 | 7.75 | 7.88 | 7.53 | 1,123,931 |
| 2021-02-23 | 7.52 | 7.55 | 7.5664 | 7.415 | 1,085,006 |
| 2021-02-22 | 7.74 | 7.54 | 7.74 | 7.54 | 1,119,447 |
| 2021-02-19 | 7.8 | 7.79 | 7.88 | 7.78 | 812,884 |
| 2021-02-18 | 7.86 | 7.8 | 7.86 | 7.74 | 791,702 |
| 2021-02-17 | 7.87 | 7.89 | 7.9 | 7.76 | 581,526 |
| 2021-02-16 | 7.9 | 7.86 | 7.9803 | 7.825 | 1,176,158 |
| 2021-02-15 | 7.94 | 7.85 | 7.97 | 7.84 | 835,482 |
| 2021-02-12 | 7.94 | 7.85 | 7.97 | 7.84 | 835,482 |
| 2021-02-11 | 7.89 | 7.91 | 7.93 | 7.765 | 1,180,977 |
| 2021-02-10 | 7.89 | 7.87 | 7.93 | 7.765 | 1,180,966 |
| 2021-02-09 | 7.77 | 7.82 | 7.855 | 7.71 | 862,026 |
| 2021-02-08 | 7.58 | 7.73 | 7.835 | 7.55 | 2,019,028 |
Enel Americas S.A. American Depositary Shares Company Name:
ENIA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Enel Americas SA (NYSE: ENIA) Q4 2020 Earnings Call Feb 26, 2021 , 10:00 p.m. ET Operator Continue reading For further details see: Enel Americas SA (ENIA) Q4 2020 Earnings Call Transcript
-
Image source: The Motley Fool. Enel Americas SA (NYSE: ENIA) Q2 2020 Earnings Call Jul 28, 2020 , 12:00 p.m. ET Operator Continue reading
-
Image source: The Motley Fool. Enel Americas SA (NYSE: ENIA) Q1 2020 Earnings Call May 4, 2020 , 11:30 a.m. ET Operator Continue reading