home / stock / enia / enia quote
Last: | $4.81 |
---|---|
Change Percent: | 0.0% |
Open: | $4.83 |
Close: | $4.81 |
High: | $5.09 |
Low: | $4.68 |
Volume: | 32,429,828 |
Last Trade Date Time: | 06/20/2022 04:39:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.81 | $4.83 | $4.81 | $5.09 | $4.68 | 32,429,828 | 06-20-2022 |
$4.81 | $4.83 | $4.81 | $5.09 | $4.68 | 29,924,158 | 06-17-2022 |
$5.05 | $5.11 | $5.05 | $5.15 | $5.015 | 7,103,914 | 06-16-2022 |
$5.25 | $5.21 | $5.25 | $5.25 | $5.09 | 8,210,174 | 06-15-2022 |
$5.12 | $5.13 | $5.12 | $5.185 | $5.09 | 5,164,273 | 06-14-2022 |
$5.1 | $5.07 | $5.1 | $5.155 | $5 | 11,188,086 | 06-13-2022 |
$5.15 | $5.23 | $5.15 | $5.23 | $5.115 | 2,314,494 | 06-10-2022 |
$5.28 | $5.25 | $5.28 | $5.3 | $5.245 | 1,531,975 | 06-09-2022 |
$5.3 | $5.3 | $5.3 | $5.365 | $5.27 | 2,714,190 | 06-08-2022 |
$5.3 | $5.11 | $5.3 | $5.34 | $5.1 | 2,578,073 | 06-07-2022 |
$5.33 | $5.44 | $5.33 | $5.5 | $5.29 | 1,838,322 | 06-06-2022 |
$5.44 | $5.47 | $5.44 | $5.52 | $5.42 | 1,963,072 | 06-03-2022 |
$5.5 | $5.44 | $5.5 | $5.5 | $5.42 | 1,861,938 | 06-02-2022 |
$5.42 | $5.47 | $5.42 | $5.47 | $5.23 | 3,517,138 | 06-01-2022 |
$5.5 | $5.79 | $5.5 | $5.79 | $5.43 | 2,851,077 | 05-31-2022 |
$5.87 | $5.78 | $5.87 | $5.87 | $5.78 | 2,938,741 | 05-30-2022 |
$5.87 | $5.78 | $5.87 | $5.87 | $5.78 | 2,938,691 | 05-27-2022 |
$5.81 | $5.74 | $5.81 | $5.83 | $5.71 | 712,460 | 05-26-2022 |
$5.75 | $5.71 | $5.75 | $5.78 | $5.69 | 1,090,222 | 05-25-2022 |
$5.73 | $5.74 | $5.73 | $5.75 | $5.61 | 1,348,041 | 05-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enel Americas S.A. American Depositary Shares Company Name:
ENIA Stock Symbol:
NYSE Market:
ENEL AMÉRICAS ANNOUNCES VOLUNTARY DELISTING OF ITS AMERICAN DEPOSITARY SHARES FROM THE NEW YORK STOCK EXCHANGE PR Newswire SANTIAGO, Chile , May 31, 2022 /PRNewswire/ -- ENEL AMÉRICAS S.A. (NYSE: ENIA) today announced that its Board of Dire...
ENEL AMÉRICAS ANNOUNCES THE FILING OF THE 2021 ANNUAL REPORT ON FORM 20-F PR Newswire SANTIAGO, Chile , May 2, 2022 /PRNewswire/ -- Enel Américas (NYSE: ENIA) , announced today that its 2021 Annual Report on Form 20-F has been filed with the...
Image source: The Motley Fool. Enel Americas SA (NYSE: ENIA) Q3 2021 Earnings Call Oct 27, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Enel Americas SA (ENIA) Q3 2021 Earnings Call Transcript