ENIC Quote, Trading Chart, Enel Chile S.A. American Depositary Shares

home / stock / enic / enic quote

Stock Information
Company Name: Enel Chile S.A. American Depositary Shares
Stock Symbol: ENIC
Market: NYSE
Menu
ENIC ENIC Quote ENIC Short ENIC News ENIC Articles ENIC Message Board
Get ENIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENIC Quote
Last:$2.8
Change Percent:-0.36%
Open:$2.8
Previous Close:$2.8
High:$2.83
Low:$2.785
Volume:252,623
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENIC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.8
Close:$2.8
High:$2.83
Low:$2.785
Volume:252,623
Date:2024-06-27
Open:$2.79
Close:$2.79
High:$2.82
Low:$2.78
Volume:207,664
Date:2024-06-26
Open:$2.74
Close:$2.8
High:$2.81
Low:$2.72
Volume:241,062
Date:2024-06-25
Open:$2.81
Close:$2.74
High:$2.85
Low:$2.73
Volume:243,595
Date:2024-06-24
Open:$2.88
Close:$2.81
High:$2.88
Low:$2.8
Volume:378,581
Date:2024-06-21
Open:$2.85
Close:$2.85
High:$2.895
Low:$2.83
Volume:1,809,741
Date:2024-06-20
Open:$2.83
Close:$2.82
High:$2.85
Low:$2.82
Volume:477,268
Date:2024-06-19
Open:$2.71
Close:$2.8
High:$2.81
Low:$2.71
Volume:576,427
Date:2024-06-18
Open:$2.71
Close:$2.8
High:$2.81
Low:$2.71
Volume:576,427
Date:2024-06-17
Open:$2.7
Close:$2.72
High:$2.73
Low:$2.68
Volume:418,902
Date:2024-06-14
Open:$2.78
Close:$2.73
High:$2.79
Low:$2.71
Volume:702,310
Date:2024-06-13
Open:$2.82
Close:$2.79
High:$2.835
Low:$2.79
Volume:455,845
Date:2024-06-12
Open:$2.87
Close:$2.82
High:$2.87
Low:$2.81
Volume:419,654
Date:2024-06-11
Open:$2.84
Close:$2.86
High:$2.86
Low:$2.81
Volume:280,749
Date:2024-06-10
Open:$2.86
Close:$2.85
High:$2.9
Low:$2.825
Volume:245,195
Date:2024-06-07
Open:$2.95
Close:$2.87
High:$2.975
Low:$2.85
Volume:329,572
Date:2024-06-06
Open:$2.9
Close:$2.99
High:$2.99
Low:$2.89
Volume:486,015
Date:2024-06-05
Open:$2.9
Close:$2.9
High:$2.97
Low:$2.89
Volume:362,278
Date:2024-06-04
Open:$2.86
Close:$2.88
High:$2.92
Low:$2.86
Volume:1,213,230
Date:2024-06-03
Open:$2.82
Close:$2.88
High:$2.9156
Low:$2.82
Volume:1,009,951