ENIC Quote, Trading Chart, Enel Chile S.A. American Depositary Shares

home / stock / enic / enic quote

Stock Information
Company Name: Enel Chile S.A. American Depositary Shares
Stock Symbol: ENIC
Market: NYSE
Website: enelchile.cl
Menu
ENIC ENIC Quote ENIC Short ENIC News ENIC Articles ENIC Message Board
Get ENIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENIC Quote
Last:$3.925
Change Percent:3.97%
Open:$3.89
Previous Close:$3.775
High:$3.95
Low:$3.8867
Volume:187,371
Last Trade Date Time:03/04/2026 01:11:02 pm
Quotes are delayed by 15 to 20 minutes.
ENIC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$3.89
Close:$3.775
High:$3.95
Low:$3.8867
Volume:187,371
Date:2026-03-03
Open:$3.82
Close:$4.115
High:$3.85
Low:$3.68
Volume:471,755
Date:2026-03-02
Open:$4.1
Close:$4.12
High:$4.13
Low:$4.05
Volume:213,708
Date:2026-02-27
Open:$4.28
Close:$4.245
High:$4.29
Low:$4.12
Volume:246,999
Date:2026-02-26
Open:$4.28
Close:$4.285
High:$4.3
Low:$4.2
Volume:189,430
Date:2026-02-25
Open:$4.33
Close:$4.245
High:$4.36
Low:$4.2614
Volume:379,385
Date:2026-02-24
Open:$4.2
Close:$4.175
High:$4.25
Low:$4.2
Volume:249,520
Date:2026-02-23
Open:$4.16
Close:$4.11
High:$4.2
Low:$4.145
Volume:217,611
Date:2026-02-20
Open:$4.16
Close:$4.18
High:$4.19
Low:$4.105
Volume:232,348
Date:2026-02-19
Open:$4.07
Close:$4.125
High:$4.19
Low:$4.07
Volume:150,245
Date:2026-02-18
Open:$4.17
Close:$4.1016
High:$4.17
Low:$4.11
Volume:172,912
Date:2026-02-17
Open:$4.17
Close:$4.17
High:$4.215
Low:$3.91
Volume:420,198
Date:2026-02-13
Open:$4.23
Close:$4.27
High:$4.305
Low:$4.12
Volume:251,567
Date:2026-02-12
Open:$4.36
Close:$4.335
High:$4.36
Low:$4.265
Volume:147,812
Date:2026-02-11
Open:$4.33
Close:$4.285
High:$4.3486
Low:$4.3
Volume:61,376
Date:2026-02-10
Open:$4.34
Close:$4.395
High:$4.36
Low:$4.26
Volume:302,265
Date:2026-02-09
Open:$4.24
Close:$4.225
High:$4.395
Low:$4.21
Volume:544,237
Date:2026-02-06
Open:$4.29
Close:$4.2899
High:$4.29
Low:$4.195
Volume:235,390
Date:2026-02-05
Open:$4.25
Close:$4.265
High:$4.295
Low:$4.23
Volume:262,784
Date:2026-02-04
Open:$4.37
Close:$4.335
High:$4.3872
Low:$4.25
Volume:346,680