home / stock / enic / enic quote
Last: | $3.04 |
---|---|
Change Percent: | 1.0% |
Open: | $3.01 |
Close: | $3.01 |
High: | $3.055 |
Low: | $3.005 |
Volume: | 353,142 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.04 | $3.01 | $3.01 | $3.055 | $3.005 | 353,142 | 03-28-2024 |
$3.01 | $2.94 | $3.01 | $3.01 | $2.925 | 461,251 | 03-27-2024 |
$2.94 | $2.97 | $2.94 | $2.97 | $2.91 | 338,836 | 03-26-2024 |
$2.94 | $2.93 | $2.94 | $2.985 | $2.925 | 424,832 | 03-25-2024 |
$2.93 | $2.96 | $2.93 | $2.96 | $2.89 | 531,334 | 03-22-2024 |
$2.97 | $2.94 | $2.97 | $2.97 | $2.92 | 364,499 | 03-21-2024 |
$2.94 | $2.89 | $2.94 | $2.95 | $2.85 | 393,284 | 03-20-2024 |
$2.89 | $2.95 | $2.89 | $2.95 | $2.88 | 360,574 | 03-19-2024 |
$2.96 | $3.08 | $2.96 | $3.09 | $2.95 | 511,788 | 03-18-2024 |
$3.12 | $2.99 | $3.12 | $3.15 | $2.98 | 2,240,644 | 03-15-2024 |
$2.98 | $2.97 | $2.98 | $3.02 | $2.97 | 599,792 | 03-14-2024 |
$2.97 | $3.03 | $2.97 | $3.03 | $2.96 | 291,571 | 03-13-2024 |
$3.01 | $2.93 | $3.01 | $3.02 | $2.93 | 384,134 | 03-12-2024 |
$2.93 | $2.95 | $2.93 | $3.01 | $2.91 | 523,364 | 03-11-2024 |
$2.92 | $2.88 | $2.92 | $2.945 | $2.88 | 359,697 | 03-08-2024 |
$2.86 | $2.89 | $2.86 | $2.915 | $2.86 | 460,261 | 03-07-2024 |
$2.89 | $2.88 | $2.89 | $2.8992 | $2.855 | 540,782 | 03-06-2024 |
$2.83 | $2.88 | $2.83 | $2.91 | $2.82 | 432,342 | 03-05-2024 |
$2.89 | $2.9 | $2.89 | $2.9457 | $2.87 | 598,646 | 03-04-2024 |
$2.89 | $3.02 | $2.89 | $3.02 | $2.875 | 762,744 | 03-01-2024 |