MARKET WIRE NEWS
Trending Stock Alerts

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) (NYSE : ENIC ) Quote

Share:

Quote


Last:$4.455
Change Percent: 1.83%
Open:$4.37
Close:$4.375
High:$4.465
Low:$4.36
Volume:296,299
Last Trade Date Time:10/16/2026 03:46:11 pm

Subscribe to Our Newsletter


ENIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.455$4.37$4.375$4.465$4.36296,29910-16-2026
$4.375$4.49$4.415$4.49$4.36392,49510-15-2026
$4.415$4.38$4.425$4.45$4.335300,91310-14-2026
$4.425$4.41$4.46$4.435$4.3175318,80010-13-2026
$4.46$4.44$4.46$4.485$4.41168,68810-12-2026
$4.445$4.41$4.405$4.46$4.345224,42410-09-2026
$4.405$4.28$4.325$4.42$4.28490,77010-08-2026
$4.325$4.32$4.37$4.35$4.31275,68310-07-2026
$4.37$4.35$4.325$4.4$4.34484,43410-06-2026
$4.325$4.18$4.175$4.37$4.14567,00510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account