ENIC Short Information, Enel Chile S.A. American Depositary Shares
Stock Information
| Company Name: |
Enel Chile S.A. American Depositary Shares |
| Stock Symbol: |
ENIC |
| Market: |
NYSE |
Get ENIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,262 |
| Total Actual Volume |
10,368,649 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.83 |
| Volume: | 252,623 |
| Short Volume: | 574 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.82 |
| Volume: | 207,664 |
| Short Volume: | 207 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $2.74 |
| Close: | $2.8 |
| High: | $2.81 |
| Volume: | 241,062 |
| Short Volume: | 171 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $2.81 |
| Close: | $2.74 |
| High: | $2.85 |
| Volume: | 243,595 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-24 |
| Open: | $2.88 |
| Close: | $2.81 |
| High: | $2.88 |
| Volume: | 378,581 |
| Short Volume: | 2,856 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-21 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.895 |
| Volume: | 1,809,741 |
| Short Volume: | 1,790 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $2.83 |
| Close: | $2.82 |
| High: | $2.85 |
| Volume: | 477,268 |
| Short Volume: | 2,081 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $2.71 |
| Close: | $2.8 |
| High: | $2.81 |
| Volume: | 576,427 |
| Short Volume: | 3,648 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-17 |
| Open: | $2.7 |
| Close: | $2.72 |
| High: | $2.73 |
| Volume: | 418,902 |
| Short Volume: | 2,536 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-14 |
| Open: | $2.78 |
| Close: | $2.73 |
| High: | $2.79 |
| Volume: | 702,310 |
| Short Volume: | 2,836 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-13 |
| Open: | $2.82 |
| Close: | $2.79 |
| High: | $2.835 |
| Volume: | 455,845 |
| Short Volume: | 12,341 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-12 |
| Open: | $2.87 |
| Close: | $2.82 |
| High: | $2.87 |
| Volume: | 419,654 |
| Short Volume: | 510 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $2.84 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 280,749 |
| Short Volume: | 2,838 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-10 |
| Open: | $2.86 |
| Close: | $2.85 |
| High: | $2.9 |
| Volume: | 245,195 |
| Short Volume: | 7,462 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-06-07 |
| Open: | $2.95 |
| Close: | $2.87 |
| High: | $2.975 |
| Volume: | 329,572 |
| Short Volume: | 1,442 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-06 |
| Open: | $2.9 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 486,015 |
| Short Volume: | 554 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.97 |
| Volume: | 362,278 |
| Short Volume: | 359 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $2.86 |
| Close: | $2.88 |
| High: | $2.92 |
| Volume: | 1,213,230 |
| Short Volume: | 2,348 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-03 |
| Open: | $2.82 |
| Close: | $2.88 |
| High: | $2.9156 |
| Volume: | 1,009,951 |
| Short Volume: | 11,722 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-31 |
| Open: | $2.96 |
| Close: | $2.94 |
| High: | $2.99 |
| Volume: | 257,987 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.