ENLAY Quote, Trading Chart, Enel Spa ADR

home / stock / enlay / enlay quote

Stock Information
Company Name: Enel Spa ADR
Stock Symbol: ENLAY
Market: OTC
Website: enelamericas.com
Menu
ENLAY ENLAY Quote ENLAY Short ENLAY News ENLAY Articles ENLAY Message Board
Get ENLAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ENLAY Quote
Last:$11.97
Change Percent:0.52%
Open:$12.02
Previous Close:$11.9075
High:$12.135
Low:$11.97
Volume:124,698
Last Trade Date Time:02/27/2026 01:03:11 pm
Quotes are delayed by 15 to 20 minutes.
ENLAY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$12.02
Close:$11.9075
High:$12.135
Low:$11.97
Volume:124,698
Date:2026-02-26
Open:$11.95
Close:$11.792
High:$11.995
Low:$11.9
Volume:163,364
Date:2026-02-25
Open:$11.6301
Close:$11.55
High:$11.81
Low:$11.61
Volume:337,273
Date:2026-02-24
Open:$11.51
Close:$11.4
High:$11.55
Low:$11.454
Volume:238,107
Date:2026-02-23
Open:$11.42
Close:$10.68
High:$11.47
Low:$11.33
Volume:190,191
Date:2026-02-20
Open:$10.5745
Close:$10.52
High:$10.69
Low:$10.515
Volume:239,000
Date:2026-02-19
Open:$10.39
Close:$10.98
High:$10.55
Low:$10.345
Volume:247,597
Date:2026-02-18
Open:$11.07
Close:$10.885
High:$11.13
Low:$10.95
Volume:172,866
Date:2026-02-17
Open:$10.93
Close:$11.04
High:$10.95
Low:$10.845
Volume:168,318
Date:2026-02-16
Open:$10.95
Close:$11.05
High:$11.22
Low:$10.92
Volume:609,080
Date:2026-02-13
Open:$10.95
Close:$11.3
High:$11.22
Low:$10.92
Volume:265,268
Date:2026-02-12
Open:$11.12
Close:$11.555
High:$11.39
Low:$11.11
Volume:191,702
Date:2026-02-11
Open:$11.44
Close:$11.38
High:$11.57
Low:$11.425
Volume:166,579
Date:2026-02-10
Open:$11.29
Close:$11.26
High:$11.39
Low:$11.25
Volume:410,432
Date:2026-02-09
Open:$11.14
Close:$11.165
High:$11.28
Low:$11.11
Volume:217,205
Date:2026-02-06
Open:$11.2
Close:$11.12
High:$11.26
Low:$11.08
Volume:347,756
Date:2026-02-05
Open:$11.06
Close:$11.2
High:$11.2
Low:$11.02
Volume:298,428
Date:2026-02-04
Open:$11.24
Close:$11.09
High:$11.3
Low:$11.17
Volume:133,638
Date:2026-02-03
Open:$10.96
Close:$10.9665
High:$11.11
Low:$10.96
Volume:398,051
Date:2026-02-02
Open:$11.1
Close:$11.01
High:$11.11
Low:$10.93
Volume:297,794