ENLAY Quote, Trading Chart, Enel SpA ADR

home / stock / enlay / enlay quote

Stock Information
Company Name: Enel SpA ADR
Stock Symbol: ENLAY
Market: OTC
Menu
ENLAY ENLAY Quote ENLAY Short ENLAY News ENLAY Articles ENLAY Message Board
Get ENLAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ENLAY Quote
Last:$6.89
Change Percent:0.0%
Open:$6.91
Previous Close:$6.89
High:$6.92
Low:$6.88
Volume:526,133
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENLAY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.91
Close:$6.89
High:$6.92
Low:$6.88
Volume:526,133
Date:2024-06-27
Open:$6.91
Close:$6.91
High:$6.95
Low:$6.89
Volume:273,328
Date:2024-06-26
Open:$6.87
Close:$6.96
High:$6.96
Low:$6.86
Volume:103,968
Date:2024-06-25
Open:$6.99
Close:$7.03
High:$7.03
Low:$6.9475
Volume:229,144
Date:2024-06-24
Open:$6.94
Close:$6.95
High:$6.99
Low:$6.94
Volume:340,376
Date:2024-06-21
Open:$6.85
Close:$6.87
High:$6.92
Low:$6.8375
Volume:174,026
Date:2024-06-20
Open:$6.88
Close:$6.898
High:$6.94
Low:$6.86
Volume:223,538
Date:2024-06-19
Open:$6.83
Close:$6.88
High:$6.9
Low:$6.83
Volume:345,805
Date:2024-06-18
Open:$6.83
Close:$6.88
High:$6.9
Low:$6.83
Volume:345,805
Date:2024-06-17
Open:$6.71
Close:$6.73
High:$6.78
Low:$6.6602
Volume:307,825
Date:2024-06-14
Open:$6.72
Close:$6.75
High:$6.76
Low:$6.65
Volume:338,524
Date:2024-06-13
Open:$7.1
Close:$7.02
High:$7.1
Low:$7.01
Volume:706,934
Date:2024-06-12
Open:$7.18
Close:$7.11
High:$7.19
Low:$7.11
Volume:338,335
Date:2024-06-11
Open:$6.97
Close:$7.04
High:$7.06
Low:$6.94
Volume:894,891
Date:2024-06-10
Open:$7.11
Close:$7.18
High:$7.18
Low:$7.07
Volume:136,286
Date:2024-06-07
Open:$7.23
Close:$7.2
High:$7.25
Low:$7.18
Volume:198,067
Date:2024-06-06
Open:$7.29
Close:$7.36
High:$7.36
Low:$7.26
Volume:130,548
Date:2024-06-05
Open:$7.44
Close:$7.385
High:$7.45
Low:$7.3328
Volume:624,241
Date:2024-06-04
Open:$7.3
Close:$7.33
High:$7.36
Low:$7.29
Volume:400,408
Date:2024-06-03
Open:$7.24
Close:$7.33
High:$7.39
Low:$7.24
Volume:446,010