home / stock / enlay / enlay quote
Last: | $6.51 |
---|---|
Change Percent: | -0.4% |
Open: | $6.506 |
Close: | $6.51 |
High: | $6.53 |
Low: | $6.4825 |
Volume: | 253,790 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.51 | $6.506 | $6.51 | $6.53 | $6.4825 | 253,790 | 04-26-2024 |
$6.48 | $6.36 | $6.48 | $6.49 | $6.35 | 306,591 | 04-25-2024 |
$6.48 | $6.44 | $6.48 | $6.48 | $6.424 | 244,087 | 04-24-2024 |
$6.51 | $6.45 | $6.51 | $6.53 | $6.45 | 231,760 | 04-23-2024 |
$6.41 | $6.34 | $6.41 | $6.42 | $6.33 | 217,669 | 04-22-2024 |
$6.28 | $6.28 | $6.28 | $6.31 | $6.26 | 208,161 | 04-19-2024 |
$6.18 | $6.16 | $6.18 | $6.22 | $6.16 | 541,846 | 04-18-2024 |
$6.13 | $6.145 | $6.13 | $6.16 | $6.0802 | 542,334 | 04-17-2024 |
$6.1 | $6.16 | $6.1 | $6.16 | $6.09 | 1,855,096 | 04-16-2024 |
$6.11 | $6.21 | $6.11 | $6.23 | $6.11 | 1,114,567 | 04-15-2024 |
$6.18 | $6.19 | $6.18 | $6.24 | $6.16 | 814,530 | 04-12-2024 |
$6.09 | $6.14 | $6.09 | $6.16 | $6.04 | 456,950 | 04-11-2024 |
$6.06 | $6.14 | $6.06 | $6.14 | $6.04 | 559,266 | 04-10-2024 |
$6.31 | $6.37 | $6.31 | $6.3914 | $6.237 | 345,699 | 04-09-2024 |
$6.35 | $6.34 | $6.35 | $6.38 | $6.34 | 613,952 | 04-08-2024 |
$6.35 | $6.39 | $6.35 | $6.39 | $6.32 | 663,081 | 04-05-2024 |
$6.47 | $6.55 | $6.47 | $6.55 | $6.45 | 509,420 | 04-04-2024 |
$6.443 | $6.42 | $6.443 | $6.45 | $6.385 | 137,021 | 04-03-2024 |
$6.4 | $6.47 | $6.4 | $6.47 | $6.38 | 219,809 | 04-02-2024 |
$6.53 | $6.635 | $6.53 | $6.635 | $6.5 | 311,769 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enel SpA ADR Company Name:
ENLAY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-12-31 MedAvail Holdings Inc. (MDVL) is expected to report for Q3 2023 Nobility Homes, Inc. (NOBH) is expected to report for quarter end 2023-10-31 Walgreens Boots Alliance Inc. (WBA) is expected to report $0.66 for Q1 ...