ENOV Short Information, Enovis Corporation
Stock Information
| Company Name: |
Enovis Corporation |
| Stock Symbol: |
ENOV |
| Market: |
NYSE |
Get ENOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,551 |
| Total Actual Volume |
10,887,772 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $44.5 |
| Close: | $44.84 |
| High: | $44.87 |
| Volume: | 684,661 |
| Short Volume: | 5,822 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-13 |
| Open: | $44.52 |
| Close: | $44.91 |
| High: | $45.21 |
| Volume: | 771,415 |
| Short Volume: | 2,790 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-12 |
| Open: | $45.45 |
| Close: | $45.15 |
| High: | $46.39 |
| Volume: | 525,903 |
| Short Volume: | 448 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $45 |
| Close: | $44.73 |
| High: | $45.2 |
| Volume: | 711,522 |
| Short Volume: | 328 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $45.6 |
| Close: | $45.16 |
| High: | $45.69 |
| Volume: | 752,316 |
| Short Volume: | 689 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $47.6 |
| Close: | $46.35 |
| High: | $48.07 |
| Volume: | 416,433 |
| Short Volume: | 1,595 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-06 |
| Open: | $48 |
| Close: | $47.89 |
| High: | $48.21 |
| Volume: | 554,622 |
| Short Volume: | 1,373 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $47.45 |
| Close: | $48.08 |
| High: | $48.46 |
| Volume: | 634,047 |
| Short Volume: | 1,564 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $48.64 |
| Close: | $47.47 |
| High: | $48.77 |
| Volume: | 934,372 |
| Short Volume: | 1,986 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $51 |
| Close: | $49.16 |
| High: | $51 |
| Volume: | 484,356 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-31 |
| Open: | $50.12 |
| Close: | $50.27 |
| High: | $50.44 |
| Volume: | 715,759 |
| Short Volume: | 553 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $49.38 |
| Close: | $49.78 |
| High: | $50.27 |
| Volume: | 443,893 |
| Short Volume: | 317 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $49.09 |
| Close: | $49.46 |
| High: | $49.9 |
| Volume: | 595,742 |
| Short Volume: | 1,528 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-28 |
| Open: | $50.33 |
| Close: | $49.72 |
| High: | $50.48 |
| Volume: | 201,037 |
| Short Volume: | 135 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-24 |
| Open: | $49.86 |
| Close: | $50.24 |
| High: | $50.52 |
| Volume: | 518,973 |
| Short Volume: | 503 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-23 |
| Open: | $50.65 |
| Close: | $50.03 |
| High: | $51.1 |
| Volume: | 420,830 |
| Short Volume: | 770 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-22 |
| Open: | $50.25 |
| Close: | $51.04 |
| High: | $51.06 |
| Volume: | 378,103 |
| Short Volume: | 231 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-21 |
| Open: | $51.06 |
| Close: | $50.39 |
| High: | $51.31 |
| Volume: | 347,902 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $52.31 |
| Close: | $51.15 |
| High: | $52.76 |
| Volume: | 460,106 |
| Short Volume: | 901 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-17 |
| Open: | $52.24 |
| Close: | $52.41 |
| High: | $52.535 |
| Volume: | 335,780 |
| Short Volume: | 978 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.