ENR Quote, Trading Chart, Energizer Holdings Inc.

home / stock / enr / enr quote

Stock Information
Company Name: Energizer Holdings Inc.
Stock Symbol: ENR
Market: NYSE
Website: energizerholdings.com
Menu
ENR ENR Quote ENR Short ENR News ENR Articles ENR Message Board
Get ENR Alerts

News, Short Squeeze, Breakout and More Instantly...
ENR Quote
Last:$30.4
Change Percent:-0.43%
Open:$30.65
Previous Close:$30.4
High:$30.83
Low:$30.21
Volume:348,011
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.65
Close:$30.4
High:$30.83
Low:$30.21
Volume:348,011
Date:2024-07-18
Open:$30.66
Close:$30.52
High:$31.49
Low:$30.52
Volume:473,946
Date:2024-07-17
Open:$30.33
Close:$30.9
High:$31.19
Low:$30.135
Volume:902,095
Date:2024-07-16
Open:$30
Close:$30.33
High:$30.53
Low:$29.94
Volume:1,490,066
Date:2024-07-15
Open:$30
Close:$29.84
High:$30.03
Low:$29.68
Volume:679,374
Date:2024-07-12
Open:$30.13
Close:$30
High:$30.275
Low:$29.8
Volume:717,154
Date:2024-07-11
Open:$29.56
Close:$29.78
High:$29.93
Low:$29.13
Volume:747,874
Date:2024-07-10
Open:$28.47
Close:$28.96
High:$29.01
Low:$28.3801
Volume:415,594
Date:2024-07-09
Open:$29.25
Close:$28.36
High:$29.25
Low:$28.125
Volume:679,103
Date:2024-07-08
Open:$29.47
Close:$29.39
High:$29.62
Low:$29.33
Volume:256,667
Date:2024-07-05
Open:$29.51
Close:$29.34
High:$29.72
Low:$29.295
Volume:319,303
Date:2024-07-04
Open:$29.69
Close:$29.55
High:$29.89
Low:$29.47
Volume:241,453
Date:2024-07-03
Open:$29.69
Close:$29.55
High:$29.89
Low:$29.47
Volume:241,453
Date:2024-07-02
Open:$29.5
Close:$29.58
High:$29.84
Low:$29.27
Volume:482,003
Date:2024-07-01
Open:$29.65
Close:$29.36
High:$29.98
Low:$29.222
Volume:704,699
Date:2024-06-28
Open:$30
Close:$29.54
High:$30.02
Low:$29.28
Volume:1,105,974
Date:2024-06-27
Open:$29.67
Close:$29.8
High:$29.82
Low:$29.48
Volume:387,701
Date:2024-06-26
Open:$29.31
Close:$29.67
High:$29.81
Low:$29.3
Volume:407,596
Date:2024-06-25
Open:$29.6
Close:$29.57
High:$29.75
Low:$29.24
Volume:525,452
Date:2024-06-24
Open:$29.33
Close:$29.83
High:$29.93
Low:$29.225
Volume:538,875