ENR Quote, Trading Chart, Energizer Holdings Inc.

$42.19 Last:

0.93% Change Percent:

$42.78 Open:

$42.19 Previous Close:

$43.15 High:

$42.18 Low:

489,628 Volume:

03/01/2021 04:56:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	42.78	42.19	43.15	42.18	489,628
2021-02-26	42.06	41.8	42.44	41.14	866,459
2021-02-25	43.05	41.93	43.45	41.84	443,399
2021-02-24	43.18	42.95	43.88	42.65	869,011
2021-02-23	44.66	43.9	44.68	43.37	903,269
2021-02-22	43.95	44.49	45.1799	43.28	1,152,225
2021-02-19	46.3	44.15	46.73	44.12	941,094
2021-02-18	47.1	46.18	47.4608	46.14	643,325
2021-02-17	46.21	47.54	47.72	46.19	850,402
2021-02-16	46.95	46.42	47.1025	46.115	338,131
2021-02-15	45.65	46.82	46.87	44.92	663,265
2021-02-12	45.65	46.82	46.87	44.92	663,123
2021-02-11	46.34	45.7	46.48	45.11	759,960
2021-02-10	46.95	46.25	47.53	46.02	740,249
2021-02-09	47.98	46.62	48.11	46.47	740,052
2021-02-08	51.75	48.73	52.8499	48	1,174,431
2021-02-05	47.31	47.38	48.655	47.31	720,446
2021-02-04	46.81	46.77	47.82	45.88	493,861
2021-02-03	46.7	46.51	47.07	46.01	434,992
2021-02-02	44.72	46.75	46.95	44.35	750,125

Stock Information

Energizer Holdings Inc. Company Name:

ENR Stock Symbol:

NYSE Market:

Energizer Holdings Inc. Website:

Get ENR Alerts

News, Short Squeeze, Breakout and More Instantly...

ENR - How to Develop Investment Plans for Energizer Holdings Inc $ENR

Investors in Energizer Holdings Inc (NYSE: ENR) like to make good decisions, that means they like to buy and sell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for ENR that reveals th...
ENR - Energizer Holdings, Inc. to Participate In The 2021 Truist Securities Consumer Symposium

Energizer Holdings, Inc. to Participate In The 2021 Truist Securities Consumer Symposium PR Newswire ST. LOUIS , Feb. 22, 2021 /PRNewswire/ -- Energizer Holdings, Inc. (NYSE: ENR) announced that Mark LaVigne, Chief Executive Officer, and Tim Go...
ENR - How to Identify the Opportunity and Potential Pitfalls in Energizer Holdings Inc $ENR

This Energizer Holdings Inc (NYSE: ENR) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for ENR have risk controls, and that make these observations both opportunistic and defensive, b...