Last: | $28.51 |
---|---|
Change Percent: | 0.18% |
Open: | $28.35 |
Close: | $28.51 |
High: | $28.81 |
Low: | $28.35 |
Volume: | 273,275 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.51 | $28.35 | $28.51 | $28.81 | $28.35 | 273,275 | 04-26-2024 |
$28.4 | $28.64 | $28.4 | $28.64 | $28.2 | 391,867 | 04-25-2024 |
$28.73 | $28.69 | $28.73 | $28.81 | $28.37 | 402,824 | 04-24-2024 |
$28.92 | $28.68 | $28.92 | $28.99 | $28.465 | 529,344 | 04-23-2024 |
$28.59 | $28.32 | $28.59 | $28.69 | $28.27 | 471,280 | 04-22-2024 |
$28.41 | $27.82 | $28.41 | $28.41 | $27.79 | 553,143 | 04-19-2024 |
$27.97 | $27.64 | $27.97 | $28.055 | $27.56 | 496,718 | 04-18-2024 |
$27.5 | $27.63 | $27.5 | $27.805 | $27.42 | 363,439 | 04-17-2024 |
$27.39 | $27.25 | $27.39 | $27.555 | $26.9175 | 508,439 | 04-16-2024 |
$27.35 | $27.54 | $27.35 | $27.73 | $26.97 | 528,549 | 04-15-2024 |
$27.44 | $27.4 | $27.44 | $27.69 | $27.31 | 440,284 | 04-12-2024 |
$27.55 | $27.86 | $27.55 | $28.01 | $27.43 | 444,908 | 04-11-2024 |
$27.88 | $27.92 | $27.88 | $28.05 | $27.59 | 512,878 | 04-10-2024 |
$28.6 | $28.47 | $28.6 | $28.63 | $28.381 | 291,583 | 04-09-2024 |
$28.36 | $28 | $28.36 | $28.44 | $27.9 | 413,722 | 04-08-2024 |
$27.86 | $27.86 | $27.86 | $27.925 | $27.55 | 458,217 | 04-05-2024 |
$28.01 | $28.59 | $28.01 | $28.7 | $27.925 | 442,543 | 04-04-2024 |
$28.32 | $28.52 | $28.32 | $28.655 | $27.81 | 574,093 | 04-03-2024 |
$28.69 | $28.89 | $28.69 | $28.95 | $28.52 | 527,171 | 04-02-2024 |
$29.05 | $29.43 | $29.05 | $29.43 | $28.781 | 504,583 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energizer Holdings Inc. Company Name:
ENR Stock Symbol:
NYSE Market:
Energizer Holdings Inc. Website:
ENERGIZER HOLDINGS, INC. TO WEBCAST A DISCUSSION OF SECOND QUARTER FISCAL YEAR 2024 RESULTS ON MAY 7 PR Newswire ST. LOUIS , April 9, 2024 /PRNewswire/ -- Energizer Holdings, Inc. (NYSE: ENR) will report its Second Quarter Fiscal Year 2024 results before the mark...
2024-02-17 07:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...