Ad
ENR Quote Trading Chart Energizer Holdings Inc.
Quote | Energizer Holdings Inc. (NYSE:ENR)
| Last: | $34.41 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $34.75 |
| Close: | $34.41 |
| High: | $34.75 |
| Low: | $34.22 |
| Volume: | 417,067 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ENR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.41 | $34.75 | $34.41 | $34.75 | $34.22 | 417,067 | 01-24-2025 |
| $34.61 | $34.25 | $34.61 | $34.72 | $34.17 | 429,657 | 01-23-2025 |
| $34.38 | $35.22 | $34.38 | $35.22 | $34.37 | 452,243 | 01-22-2025 |
| $35.1 | $35.48 | $35.1 | $35.68 | $34.81 | 561,713 | 01-21-2025 |
| $35.26 | $35.48 | $35.26 | $35.83 | $35.24 | 407,182 | 01-20-2025 |
| $35.26 | $35.48 | $35.26 | $35.83 | $35.24 | 407,182 | 01-17-2025 |
| $35.29 | $34.72 | $35.29 | $35.35 | $34.56 | 390,552 | 01-16-2025 |
| $34.95 | $35.29 | $34.95 | $35.33 | $34.65 | 364,534 | 01-15-2025 |
| $34.77 | $35 | $34.77 | $35.09 | $34.62 | 305,634 | 01-14-2025 |
| $34.94 | $34.56 | $34.94 | $34.95 | $34.34 | 535,721 | 01-13-2025 |
| $34.8 | $35.34 | $34.8 | $35.8 | $34.53 | 665,319 | 01-10-2025 |
| $35.79 | $34.61 | $35.79 | $35.9 | $34.525 | 862,889 | 01-08-2025 |
| $34.82 | $34.63 | $34.82 | $34.96 | $34.39 | 870,559 | 01-07-2025 |
| $34.64 | $34.25 | $34.64 | $34.69 | $34.09 | 751,906 | 01-06-2025 |
| $34.6 | $34.66 | $34.6 | $34.66 | $34.045 | 567,371 | 01-03-2025 |
| $34.61 | $34.91 | $34.61 | $35.13 | $34.56 | 370,438 | 01-02-2025 |
| $34.89 | $35.04 | $34.89 | $35.28 | $34.715 | 582,412 | 01-01-2025 |
| $34.89 | $35.04 | $34.89 | $35.28 | $34.715 | 582,412 | 12-31-2024 |
| $34.87 | $35.2 | $34.87 | $35.2 | $34.68 | 305,561 | 12-30-2024 |
| $35.44 | $35.27 | $35.44 | $35.63 | $35.09 | 338,685 | 12-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energizer Holdings Inc. Company Name:
ENR Stock Symbol:
NYSE Market:
Energizer Holdings Inc. Website:
Ad
-
ENERGIZER HOLDINGS, INC. TO WEBCAST A DISCUSSION OF FIRST QUARTER FISCAL YEAR 2025 RESULTS ON FEBRUARY 4 PR Newswire ST. LOUIS , Jan. 10, 2025 /PRNewswire/ -- Energizer Holdings, Inc. (NYSE: ENR) will report its First Quarter Fiscal Year 2025 results before ...
-
2025-01-02 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-22 09:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...